Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:35-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:41	314.5	360	AT	314.5	314.6	Sell		3,072,594	1751	LSE
07:34:00	314.7	120	AT	314.7	314.8	Sell		3,072,234	1750	LSE
07:34:00	314.7	403	AT	314.7	314.8	Sell		3,072,114	1749	LSE
07:34:00	314.7	378	AT	314.7	314.8	Sell		3,071,711	1748	LSE
07:33:55	314.7	369	O	314.7	314.8	Sell		3,071,333	1747	LSE
07:32:29	314.9	2	O	314.6	314.9	Buy		3,070,964	1746	LSE
07:32:28	314.9	2	O	314.6	314.9	Buy		3,070,962	1745	LSE
07:31:59	314.7	947	AT	314.5	314.7	Buy		3,070,960	1744	LSE
07:31:59	314.7	2067	AT	314.5	314.7	Buy		3,070,013	1743	LSE
07:31:11	315.0	5830	AT	315.0	315.1	Sell		3,067,946	1742	LSE
07:31:00	315.2	766	AT	315.0	315.2	Buy		3,062,116	1741	LSE
07:29:27	315.2	885	AT	315.1	315.2	Buy		3,061,350	1740	LSE
07:29:26	315.1	512	O	315.1	315.2	Sell		3,060,465	1739	LSE
07:28:05	315.2	782	AT	315.0	315.2	Buy		3,059,953	1738	LSE
07:28:02	315.1	955	AT	315.1	315.3	Sell		3,059,171	1737	LSE
07:28:02	315.2	955	AT	315.2	315.4	Sell		3,058,216	1736	LSE
07:27:57	315.3	829	AT	315.2	315.3	Buy		3,057,261	1735	LSE
07:27:57	315.3	665	AT	315.2	315.4			3,056,432	1734	LSE
07:27:57	315.3	1189	AT	315.2	315.3	Buy		3,055,767	1733	LSE
07:27:57	315.3	3274	AT	315.2	315.3	Buy		3,054,578	1732	LSE
07:27:57	315.2	3298	AT	315.1	315.2	Buy		3,051,304	1731	LSE
07:27:57	315.1	884	AT	314.9	315.1	Buy		3,048,006	1730	LSE
07:27:47	315.1	6	O	314.9	315.1	Buy		3,047,122	1729	LSE
07:27:35	315.2	1	O	315.0	315.2	Buy		3,047,116	1728	LSE
07:27:33	315.1	658	AT	315.1	315.3	Sell		3,047,115	1727	LSE
07:27:33	315.1	140	AT	315.1	315.3	Sell		3,046,457	1726	LSE
07:27:33	315.1	237	AT	315.1	315.3	Sell		3,046,317	1725	LSE
07:27:23	315.1	963	O	315.1	315.3	Sell		3,046,080	1724	LSE
07:27:03	315.2	1057	AT	315.1	315.2	Buy		3,045,117	1723	LSE
07:27:03	315.2	3307	AT	315.1	315.2	Buy		3,044,060	1722	LSE
07:27:03	315.2	3307	AT	315.1	315.2	Buy		3,040,753	1721	LSE
07:27:03	315.2	3307	AT	315.1	315.2	Buy		3,037,446	1720	LSE
07:27:03	315.2	939	AT	315.1	315.2	Buy		3,034,139	1719	LSE
07:26:57	315.1	2505	AT	315.0	315.1	Buy		3,033,200	1718	LSE
07:26:57	315.1	2287	AT	314.9	315.1	Buy		3,030,695	1717	LSE
07:26:57	314.9	619	AT	314.9	315.2	Sell		3,028,408	1716	LSE
07:26:57	314.9	2758	AT	314.9	315.2	Sell		3,027,789	1715	LSE
07:26:57	314.9	901	AT	314.9	315.2	Sell		3,025,031	1714	LSE
07:26:57	314.9	2350	AT	314.9	315.2	Sell		3,024,130	1713	LSE
07:26:57	315.0	919	AT	315.0	315.2	Sell		3,021,780	1712	LSE
07:26:57	315.0	529	AT	315.0	315.2	Sell		3,020,861	1711	LSE
07:26:57	315.0	1923	AT	315.0	315.2	Sell		3,020,332	1710	LSE
07:26:57	315.0	800	AT	315.0	315.2	Sell		3,018,409	1709	LSE
07:26:57	315.0	2488	AT	315.0	315.2	Sell		3,017,609	1708	LSE
07:26:57	315.0	2758	AT	315.0	315.2	Sell		3,015,121	1707	LSE
07:26:57	315.1	868	AT	315.0	315.1	Buy		3,012,363	1706	LSE
07:26:57	315.1	529	AT	315.0	315.1	Buy		3,011,495	1705	LSE
07:26:57	315.1	557	AT	315.0	315.1	Buy		3,010,966	1704	LSE
07:26:57	315.1	823	AT	315.0	315.1	Buy		3,010,409	1703	LSE
07:26:57	315.1	823	AT	315.0	315.1	Buy		3,009,586	1702	LSE
07:26:46	315.3	720	AT	315.3	315.4	Sell		3,008,763	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions