Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:55	313.2	738	AT	313.2	313.3	Sell		6,225,386	3701	LSE
09:42:55	313.4	15	O	313.2	313.3	Buy		6,224,648	3700	LSE
09:42:55	313.2	830	AT	313.2	313.4	Sell		6,224,633	3699	LSE
09:42:55	313.2	1271	AT	313.2	313.4	Sell		6,223,803	3698	LSE
09:42:55	313.2	2535	AT	313.2	313.4	Sell		6,222,532	3697	LSE
09:42:55	313.4	1200	AT	313.1	313.4	Buy		6,219,997	3696	LSE
09:42:55	313.4	399	AT	313.1	313.4	Buy		6,218,797	3695	LSE
09:42:55	313.3	1261	AT	313.1	313.3	Buy		6,218,398	3694	LSE
09:42:55	313.3	1243	AT	313.1	313.3	Buy		6,217,137	3693	LSE
09:42:55	313.3	725	AT	313.1	313.3	Buy		6,215,894	3692	LSE
09:42:55	313.3	1270	AT	313.1	313.3	Buy		6,215,169	3691	LSE
09:42:47	313.1	200	AT	313.1	313.3	Sell		6,213,899	3690	LSE
09:42:47	313.1	400	AT	313.0	313.1	Buy		6,213,699	3689	LSE
09:42:38	313.3	1065	AT	313.1	313.3	Buy		6,213,299	3688	LSE
09:42:38	313.3	1246	AT	313.1	313.3	Buy		6,212,234	3687	LSE
09:42:38	313.3	860	AT	313.1	313.3	Buy		6,210,988	3686	LSE
09:42:38	313.3	2229	AT	313.1	313.3	Buy		6,210,128	3685	LSE
09:42:36	313.1	300	AT	313.0	313.1	Buy		6,207,899	3684	LSE
09:42:35	313.1	400	AT	313.0	313.1	Buy		6,207,599	3683	LSE
09:42:35	313.1	330	AT	313.1	313.3	Sell		6,207,199	3682	LSE
09:42:35	313.1	400	AT	313.1	313.3	Sell		6,206,869	3681	LSE
09:42:35	313.1	400	AT	313.1	313.3	Sell		6,206,469	3680	LSE
09:42:34	313.1	719	AT	313.1	313.2	Sell		6,206,069	3679	LSE
09:42:34	313.1	797	AT	313.1	313.2	Sell		6,205,350	3678	LSE
09:42:29	313.1	1298	AT	313.1	313.3	Sell		6,204,553	3677	LSE
09:42:29	313.1	840	AT	313.1	313.3	Sell		6,203,255	3676	LSE
09:42:29	313.1	566	AT	313.1	313.3	Sell		6,202,415	3675	LSE
09:42:28	313.133	200	O	313.1	313.3	Sell		6,201,849	3674	LSE
09:42:25	313.1	400	AT	313.1	313.3	Sell		6,201,649	3673	LSE
09:42:25	313.1	400	AT	313.1	313.3	Sell		6,201,249	3672	LSE
09:42:25	313.1	400	AT	313.1	313.3	Sell		6,200,849	3671	LSE
09:42:25	313.1	400	AT	313.1	313.3	Sell		6,200,449	3670	LSE
09:42:25	313.1	102	AT	313.1	313.3	Sell		6,200,049	3669	LSE
09:42:25	313.3	982	AT	313.1	313.3	Buy		6,199,947	3668	LSE
09:42:25	313.3	883	AT	313.1	313.3	Buy		6,198,965	3667	LSE
09:42:25	313.1	300	AT	313.1	313.3	Sell		6,198,082	3666	LSE
09:42:25	313.2	872	AT	313.2	313.3	Sell		6,197,782	3665	LSE
09:42:25	313.4	453	AT	313.2	313.4	Buy		6,196,910	3664	LSE
09:42:25	313.4	2187	AT	313.2	313.4	Buy		6,196,457	3663	LSE
09:42:25	313.4	1261	AT	313.2	313.4	Buy		6,194,270	3662	LSE
09:42:25	313.3	899	AT	313.2	313.3	Buy		6,193,009	3661	LSE
09:42:25	313.3	2704	AT	313.1	313.3	Buy		6,192,110	3660	LSE
09:42:25	313.3	1443	AT	313.1	313.3	Buy		6,189,406	3659	LSE
09:42:25	313.3	725	AT	313.1	313.3	Buy		6,187,963	3658	LSE
09:42:25	313.2	367	AT	313.1	313.2	Buy		6,187,238	3657	LSE
09:42:25	313.2	392	AT	313.1	313.2	Buy		6,186,871	3656	LSE
09:42:25	313.2	4682	AT	313.0	313.2	Buy		6,186,479	3655	LSE
09:42:24	313.1	902	AT	312.9	313.1	Buy		6,181,797	3654	LSE
09:41:41	312.9	50	AT	312.9	313.1	Sell		6,180,895	3653	LSE
09:41:41	312.9	50	AT	312.9	313.1	Sell		6,180,845	3652	LSE
09:41:41	312.9	400	AT	312.9	313.1	Sell		6,180,795	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions