Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:54-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:38	316.476	1124	O	316.4	316.5	Buy		1,601,054	1301	LSE
05:53:43	316.6	159	AT	316.5	316.7			1,599,930	1300	LSE
05:53:43	316.6	612	AT	316.5	316.6	Buy		1,599,771	1299	LSE
05:53:43	316.6	866	AT	316.5	316.6	Buy		1,599,159	1298	LSE
05:53:43	316.6	2134	AT	316.5	316.6	Buy		1,598,293	1297	LSE
05:53:34	316.6	1700	O	316.5	316.6	Buy		1,596,159	1296	LSE
05:53:32	316.6	9	O	316.5	316.6	Buy		1,594,459	1295	LSE
05:53:13	316.6	3	O	316.4	316.6	Buy		1,594,450	1294	LSE
05:53:04	316.5	459	AT	316.5	316.6	Sell		1,594,447	1293	LSE
05:53:04	316.5	824	AT	316.5	316.6	Sell		1,593,988	1292	LSE
05:53:04	316.5	901	AT	316.5	316.6	Sell		1,593,164	1291	LSE
05:53:04	316.5	1700	AT	316.5	316.6	Sell		1,592,263	1290	LSE
05:53:03	316.5	3182	AT	316.4	316.5	Buy		1,590,563	1289	LSE
05:53:03	316.5	1026	AT	316.4	316.5	Buy		1,587,381	1288	LSE
05:53:03	316.5	489	AT	316.4	316.5	Buy		1,586,355	1287	LSE
05:52:32	316.5	100	AT	316.5	316.6	Sell		1,585,866	1286	LSE
05:52:15	316.5	831	AT	316.5	316.6	Sell		1,585,766	1285	LSE
05:52:14	316.5	833	AT	316.4	316.5	Buy		1,584,935	1284	LSE
05:52:14	316.5	6204	AT	316.4	316.5	Buy		1,584,102	1283	LSE
05:51:35	316.3	39	O	316.3	316.5	Sell		1,577,898	1282	LSE
05:51:28	316.6	1	O	316.3	316.6	Buy		1,577,859	1281	LSE
05:51:23	316.4	19	O	316.4	316.6	Sell		1,577,858	1280	LSE
05:51:17	316.4	7	AT	316.4	316.6	Sell		1,577,839	1279	LSE
05:51:17	316.4	906	AT	316.4	316.6	Sell		1,577,832	1278	LSE
05:50:58	316.4	628	AT	316.4	316.5	Sell		1,576,926	1277	LSE
05:50:58	316.4	2942	AT	316.4	316.5	Sell		1,576,298	1276	LSE
05:50:40	316.4	3	O	316.4	316.6	Sell		1,573,356	1275	LSE
05:50:39	316.5	331	AT	316.5	316.6	Sell		1,573,353	1274	LSE
05:50:39	316.5	457	AT	316.5	316.6	Sell		1,573,022	1273	LSE
05:50:39	316.5	143	AT	316.5	316.6	Sell		1,572,565	1272	LSE
05:50:39	316.5	805	AT	316.5	316.6	Sell		1,572,422	1271	LSE
05:50:15	316.5	1736	O	316.5	316.6	Sell		1,571,617	1270	LSE
05:50:00	316.7	1	O	316.5	316.7	Buy		1,569,881	1269	LSE
05:48:56	316.7	2	O	316.5	316.7	Buy		1,569,880	1268	LSE
05:48:15	316.6	2174	AT	316.6	316.7	Sell		1,569,878	1267	LSE
05:48:07	316.6	116	AT	316.6	316.7	Sell		1,567,704	1266	LSE
05:47:47	316.7	884	AT	316.7	316.9	Sell		1,567,588	1265	LSE
05:47:25	316.9	6	O	316.7	316.9	Buy		1,566,704	1264	LSE
05:46:48	316.72	1000	O	316.7	316.9	Sell		1,566,698	1263	LSE
05:46:35	316.8	3	O	316.6	316.8	Buy		1,565,698	1262	LSE
05:46:35	316.7	1071	AT	316.7	316.8	Sell		1,565,695	1261	LSE
05:46:11	316.86	1577	O	316.7	316.9	Buy		1,564,624	1260	LSE
05:46:08	316.8	2029	AT	316.8	316.9	Sell		1,563,047	1259	LSE
05:46:08	316.8	1279	AT	316.8	316.9	Sell		1,561,018	1258	LSE
05:46:08	316.8	682	AT	316.8	316.9	Sell		1,559,739	1257	LSE
05:46:00	316.8	4097	AT	316.8	316.9	Sell		1,559,057	1256	LSE
05:45:56	316.8	537	AT	316.8	317.0	Sell		1,554,960	1255	LSE
05:45:56	316.8	897	AT	316.8	317.0	Sell		1,554,423	1254	LSE
05:45:14	316.9	750	AT	316.8	316.9	Buy		1,553,526	1253	LSE
05:45:14	316.9	1012	AT	316.8	316.9	Buy		1,552,776	1252	LSE
05:45:03	316.8	522	AT	316.8	316.9	Sell		1,551,764	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions