Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:10	311.6	159	O	311.5	311.6	Buy		10,888,870	9201	LSE
11:25:52	311.516	1380	O	311.4	311.6	Buy		10,888,711	9200	LSE
11:25:35	311.5	90	AT	311.5	311.6	Sell		10,887,331	9199	LSE
11:25:35	311.5	198	AT	311.5	311.6	Sell		10,887,241	9198	LSE
11:25:11	311.5	1031	AT	311.5	311.6	Sell		10,887,043	9197	LSE
11:25:11	311.5	774	AT	311.5	311.6	Sell		10,886,012	9196	LSE
11:25:11	311.5	2133	AT	311.5	311.6	Sell		10,885,238	9195	LSE
11:25:08	311.5	198	AT	311.4	311.5	Buy		10,883,105	9194	LSE
11:25:08	311.5	304	AT	311.4	311.5	Buy		10,882,907	9193	LSE
11:25:08	311.5	304	AT	311.4	311.5	Buy		10,882,603	9192	LSE
11:25:08	311.5	1600	AT	311.5	311.6	Sell		10,882,299	9191	LSE
11:25:05	311.6	2857	AT	311.5	311.6	Buy		10,880,699	9190	LSE
11:25:05	311.6	870	AT	311.5	311.6	Buy		10,877,842	9189	LSE
11:25:05	311.6	1400	AT	311.5	311.6	Buy		10,876,972	9188	LSE
11:25:05	311.5	100	AT	311.5	311.6	Sell		10,875,572	9187	LSE
11:25:05	311.5	400	AT	311.5	311.6	Sell		10,875,472	9186	LSE
11:25:05	311.5	400	AT	311.5	311.6	Sell		10,875,072	9185	LSE
11:25:05	311.5	400	AT	311.5	311.6	Sell		10,874,672	9184	LSE
11:25:05	311.5	400	AT	311.5	311.6	Sell		10,874,272	9183	LSE
11:25:05	311.5	400	AT	311.5	311.6	Sell		10,873,872	9182	LSE
11:25:05	311.6	4445	AT	311.6	311.7	Sell		10,873,472	9181	LSE
11:25:05	311.6	750	AT	311.6	311.7	Sell		10,869,027	9180	LSE
11:25:05	311.6	782	AT	311.6	311.7	Sell		10,868,277	9179	LSE
11:25:05	311.6	1763	AT	311.6	311.7	Sell		10,867,495	9178	LSE
11:25:05	311.6	1557	AT	311.6	311.7	Sell		10,865,732	9177	LSE
11:25:05	311.6	553	AT	311.6	311.7	Sell		10,864,175	9176	LSE
11:25:05	311.6	400	AT	311.6	311.7	Sell		10,863,622	9175	LSE
11:25:05	311.6	400	AT	311.6	311.7	Sell		10,863,222	9174	LSE
11:25:05	311.6	400	AT	311.6	311.7	Sell		10,862,822	9173	LSE
11:25:05	311.6	400	AT	311.6	311.7	Sell		10,862,422	9172	LSE
11:25:05	311.6	400	AT	311.6	311.7	Sell		10,862,022	9171	LSE
11:25:05	311.6	400	AT	311.6	311.8	Sell		10,861,622	9170	LSE
11:25:05	311.7	4445	AT	311.6	311.7	Buy		10,861,222	9169	LSE
11:25:05	311.7	738	AT	311.6	311.7	Buy		10,856,777	9168	LSE
11:25:05	311.7	1384	AT	311.6	311.7	Buy		10,856,039	9167	LSE
11:25:05	311.7	2442	AT	311.6	311.7	Buy		10,854,655	9166	LSE
11:25:05	311.7	752	AT	311.6	311.7	Buy		10,852,213	9165	LSE
11:25:05	311.7	1492	AT	311.6	311.7	Buy		10,851,461	9164	LSE
11:25:05	311.7	108	AT	311.6	311.7	Buy		10,849,969	9163	LSE
11:25:05	311.7	4445	AT	311.6	311.7	Buy		10,849,861	9162	LSE
11:24:39	311.7	2966	AT	311.7	311.8	Sell		10,845,416	9161	LSE
11:24:39	311.7	1479	AT	311.7	311.8	Sell		10,842,450	9160	LSE
11:24:39	311.7	3061	AT	311.7	311.8	Sell		10,840,971	9159	LSE
11:24:39	311.7	793	AT	311.6	311.7	Buy		10,837,910	9158	LSE
11:24:33	311.7	839	AT	311.6	311.7	Buy		10,837,117	9157	LSE
11:24:25	311.7	722	AT	311.6	311.7	Buy		10,836,278	9156	LSE
11:24:24	311.638	9	O	311.6	311.7	Sell		10,835,556	9155	LSE
11:24:06	311.6	1070	AT	311.5	311.6	Buy		10,835,547	9154	LSE
11:24:06	311.6	5356	AT	311.6	311.7	Sell		10,834,477	9153	LSE
11:24:06	311.6	4445	AT	311.6	311.7	Sell		10,829,121	9152	LSE
11:24:00	311.7	885	AT	311.6	311.7	Buy		10,824,676	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions