Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,754,757	6951	LSE
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,754,357	6950	LSE
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,753,957	6949	LSE
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,753,557	6948	LSE
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,753,157	6947	LSE
10:59:44	311.4	400	AT	311.4	311.6	Sell		8,752,757	6946	LSE
10:59:41	311.5	365	AT	311.5	311.6	Sell		8,752,357	6945	LSE
10:59:40	311.6	776	AT	311.5	311.6	Buy		8,751,992	6944	LSE
10:59:40	311.6	1247	AT	311.5	311.6	Buy		8,751,216	6943	LSE
10:59:40	311.6	2843	AT	311.5	311.6	Buy		8,749,969	6942	LSE
10:59:40	311.5	1815	AT	311.4	311.5	Buy		8,747,126	6941	LSE
10:59:38	311.4	342	AT	311.4	311.6	Sell		8,745,311	6940	LSE
10:59:38	311.4	58	AT	311.4	311.6	Sell		8,744,969	6939	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,744,911	6938	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,744,511	6937	LSE
10:59:38	311.5	1243	AT	311.4	311.5	Buy		8,744,111	6936	LSE
10:59:38	311.4	310	AT	311.4	311.6	Sell		8,742,868	6935	LSE
10:59:38	311.4	90	AT	311.4	311.6	Sell		8,742,558	6934	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,742,468	6933	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,742,068	6932	LSE
10:59:38	311.4	100	AT	311.4	311.6	Sell		8,741,668	6931	LSE
10:59:38	311.4	263	AT	311.4	311.6	Sell		8,741,568	6930	LSE
10:59:38	311.4	137	AT	311.4	311.6	Sell		8,741,305	6929	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,741,168	6928	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,740,768	6927	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,740,368	6926	LSE
10:59:38	311.4	400	AT	311.4	311.6	Sell		8,739,968	6925	LSE
10:59:38	311.4	393	AT	311.4	311.6	Sell		8,739,568	6924	LSE
10:59:38	311.5	164	AT	311.5	311.6	Sell		8,739,175	6923	LSE
10:59:38	311.5	236	AT	311.5	311.6	Sell		8,739,011	6922	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,738,775	6921	LSE
10:59:38	311.5	83	AT	311.5	311.6	Sell		8,738,375	6920	LSE
10:59:38	311.5	97	AT	311.5	311.6	Sell		8,738,292	6919	LSE
10:59:38	311.5	220	AT	311.5	311.6	Sell		8,738,195	6918	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,737,975	6917	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,737,575	6916	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,737,175	6915	LSE
10:59:38	311.5	33	AT	311.5	311.6	Sell		8,736,775	6914	LSE
10:59:38	311.5	367	AT	311.5	311.6	Sell		8,736,742	6913	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,736,375	6912	LSE
10:59:38	311.5	100	AT	311.5	311.6	Sell		8,735,975	6911	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,735,875	6910	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,735,475	6909	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,735,075	6908	LSE
10:59:38	311.5	400	AT	311.5	311.6	Sell		8,734,675	6907	LSE
10:59:38	311.5	376	AT	311.5	311.7	Sell		8,734,275	6906	LSE
10:59:38	311.5	24	AT	311.5	311.7	Sell		8,733,899	6905	LSE
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,733,875	6904	LSE
10:59:38	311.5	300	AT	311.5	311.7	Sell		8,733,475	6903	LSE
10:59:38	311.5	100	AT	311.5	311.7	Sell		8,733,175	6902	LSE
10:59:38	311.5	400	AT	311.5	311.7	Sell		8,733,075	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions