Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,066,363	6101	LSE
10:49:18	312.2	100	AT	312.1	312.2	Buy		8,065,963	6100	LSE
10:49:18	312.2	300	AT	312.1	312.2	Buy		8,065,863	6099	LSE
10:49:18	312.2	600	AT	312.1	312.2	Buy		8,065,563	6098	LSE
10:49:18	312.2	400	AT	312.1	312.2	Buy		8,064,963	6097	LSE
10:49:18	312.2	763	AT	312.2	312.3	Sell		8,064,563	6096	LSE
10:49:18	312.3	111	AT	312.1	312.3	Buy		8,063,800	6095	LSE
10:49:18	312.2	182	AT	312.1	312.2	Buy		8,063,689	6094	LSE
10:49:18	312.2	418	AT	312.1	312.2	Buy		8,063,507	6093	LSE
10:49:18	312.2	400	AT	312.1	312.2	Buy		8,063,089	6092	LSE
10:49:18	312.2	600	AT	312.1	312.2	Buy		8,062,689	6091	LSE
10:49:18	312.2	1000	AT	312.1	312.2	Buy		8,062,089	6090	LSE
10:49:18	312.2	868	AT	312.2	312.3	Sell		8,061,089	6089	LSE
10:49:18	312.2	600	AT	312.1	312.2	Buy		8,060,221	6088	LSE
10:49:18	312.2	400	AT	312.1	312.2	Buy		8,059,621	6087	LSE
10:49:18	312.2	492	AT	312.1	312.2	Buy		8,059,221	6086	LSE
10:49:18	312.2	187	AT	312.1	312.2	Buy		8,058,729	6085	LSE
10:49:18	312.2	321	AT	312.1	312.2	Buy		8,058,542	6084	LSE
10:49:18	312.2	321	AT	312.1	312.2	Buy		8,058,221	6083	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,057,900	6082	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,057,500	6081	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,057,100	6080	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,056,700	6079	LSE
10:49:18	312.1	358	AT	312.1	312.2	Sell		8,056,300	6078	LSE
10:49:18	312.1	42	AT	312.1	312.2	Sell		8,055,942	6077	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,055,900	6076	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,055,500	6075	LSE
10:49:18	312.1	400	AT	312.1	312.2	Sell		8,055,100	6074	LSE
10:49:18	312.1	57	AT	312.1	312.2	Sell		8,054,700	6073	LSE
10:49:18	312.1	343	AT	312.1	312.2	Sell		8,054,643	6072	LSE
10:49:17	312.1	100	AT	312.1	312.2	Sell		8,054,300	6071	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,054,200	6070	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,053,800	6069	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,053,400	6068	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,053,000	6067	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,052,600	6066	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,052,200	6065	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,051,800	6064	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,051,400	6063	LSE
10:49:17	312.1	400	AT	312.1	312.2	Sell		8,051,000	6062	LSE
10:49:17	312.1	302	AT	312.1	312.3	Sell		8,050,600	6061	LSE
10:49:17	312.1	98	AT	312.1	312.3	Sell		8,050,298	6060	LSE
10:49:17	312.1	400	AT	312.1	312.3	Sell		8,050,200	6059	LSE
10:49:17	312.1	138	AT	312.1	312.3	Sell		8,049,800	6058	LSE
10:49:10	312.2	745	AT	312.2	312.3	Sell		8,049,662	6057	LSE
10:49:10	312.2	1	AT	312.2	312.3	Sell		8,048,917	6056	LSE
10:49:09	312.2	1740	AT	312.1	312.2	Buy		8,048,916	6055	LSE
10:49:09	312.1	224	AT	312.1	312.2	Sell		8,047,176	6054	LSE
10:49:09	312.1	118	AT	312.1	312.2	Sell		8,046,952	6053	LSE
10:49:09	312.1	400	AT	312.1	312.2	Sell		8,046,834	6052	LSE
10:49:09	312.1	400	AT	312.1	312.2	Sell		8,046,434	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions