Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:24	311.9	400	AT	311.9	312.1	Sell		7,842,887	5651	LSE
10:45:24	311.9	329	AT	311.9	312.1	Sell		7,842,487	5650	LSE
10:45:24	311.9	71	AT	311.9	312.1	Sell		7,842,158	5649	LSE
10:45:24	312.0	1500	AT	312.0	312.1	Sell		7,842,087	5648	LSE
10:45:24	312.0	651	AT	311.9	312.0	Buy		7,840,587	5647	LSE
10:45:24	312.0	200	AT	311.9	312.0	Buy		7,839,936	5646	LSE
10:45:24	312.0	626	AT	311.9	312.0	Buy		7,839,736	5645	LSE
10:45:24	312.0	180	AT	311.9	312.0	Buy		7,839,110	5644	LSE
10:45:24	312.0	490	AT	312.0	312.1	Sell		7,838,930	5643	LSE
10:45:24	312.0	810	AT	312.0	312.1	Sell		7,838,440	5642	LSE
10:45:24	312.0	79	AT	311.9	312.0	Buy		7,837,630	5641	LSE
10:45:24	312.0	900	AT	312.0	312.1	Sell		7,837,551	5640	LSE
10:45:24	312.0	730	AT	311.9	312.0	Buy		7,836,651	5639	LSE
10:45:24	312.0	729	AT	311.9	312.0	Buy		7,835,921	5638	LSE
10:45:24	312.0	1452	AT	311.9	312.0	Buy		7,835,192	5637	LSE
10:45:24	312.0	158	AT	311.9	312.0	Buy		7,833,740	5636	LSE
10:45:24	312.0	1350	AT	311.9	312.0	Buy		7,833,582	5635	LSE
10:45:15	311.8	100	AT	311.8	311.9	Sell		7,832,232	5634	LSE
10:45:15	311.8	400	AT	311.8	311.9	Sell		7,832,132	5633	LSE
10:45:15	311.8	400	AT	311.8	311.9	Sell		7,831,732	5632	LSE
10:45:15	311.8	400	AT	311.8	312.0	Sell		7,831,332	5631	LSE
10:45:15	311.8	400	AT	311.8	312.0	Sell		7,830,932	5630	LSE
10:45:15	311.8	321	AT	311.8	312.0	Sell		7,830,532	5629	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,830,211	5628	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,829,811	5627	LSE
10:45:15	311.9	100	AT	311.9	312.0	Sell		7,829,411	5626	LSE
10:45:15	311.9	324	AT	311.9	312.0	Sell		7,829,311	5625	LSE
10:45:15	311.9	76	AT	311.9	312.0	Sell		7,828,987	5624	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,828,911	5623	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,828,511	5622	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,828,111	5621	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,827,711	5620	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,827,311	5619	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,826,911	5618	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,826,511	5617	LSE
10:45:15	311.9	400	AT	311.9	312.0	Sell		7,826,111	5616	LSE
10:44:50	312.0	718	AT	312.0	312.1	Sell		7,825,711	5615	LSE
10:44:50	312.0	5166	AT	312.0	312.1	Sell		7,824,993	5614	LSE
10:44:50	312.0	589	AT	312.0	312.1	Sell		7,819,827	5613	LSE
10:44:48	312.1	356	AT	312.0	312.1	Buy		7,819,238	5612	LSE
10:44:47	312.0	100	AT	312.0	312.2	Sell		7,818,882	5611	LSE
10:44:47	312.1	931	AT	312.1	312.2	Sell		7,818,782	5610	LSE
10:44:47	312.1	93	AT	312.1	312.2	Sell		7,817,851	5609	LSE
10:44:47	312.1	307	AT	312.1	312.2	Sell		7,817,758	5608	LSE
10:44:47	312.1	400	AT	312.1	312.2	Sell		7,817,451	5607	LSE
10:44:47	312.1	400	AT	312.1	312.2	Sell		7,817,051	5606	LSE
10:44:47	312.1	400	AT	312.1	312.2	Sell		7,816,651	5605	LSE
10:44:47	312.1	400	AT	312.1	312.2	Sell		7,816,251	5604	LSE
10:44:47	312.1	400	AT	312.1	312.2	Sell		7,815,851	5603	LSE
10:44:31	312.1	2214	AT	311.9	312.1	Buy		7,815,451	5602	LSE
10:44:31	312.1	1306	AT	311.9	312.1	Buy		7,813,237	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions