Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,914,537	7201	LSE
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,914,137	7200	LSE
11:02:10	311.1	191	AT	311.1	311.3	Sell		8,913,737	7199	LSE
11:02:10	311.1	209	AT	311.1	311.3	Sell		8,913,546	7198	LSE
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,913,337	7197	LSE
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,912,937	7196	LSE
11:02:10	311.1	393	AT	311.1	311.3	Sell		8,912,537	7195	LSE
11:02:10	311.1	7	AT	311.1	311.3	Sell		8,912,144	7194	LSE
11:02:10	311.1	93	AT	311.1	311.3	Sell		8,912,137	7193	LSE
11:02:10	311.1	307	AT	311.1	311.3	Sell		8,912,044	7192	LSE
11:02:10	311.1	400	AT	311.1	311.3	Sell		8,911,737	7191	LSE
11:02:10	311.2	400	AT	311.2	311.3	Sell		8,911,337	7190	LSE
11:02:10	311.2	400	AT	311.2	311.3	Sell		8,910,937	7189	LSE
11:02:10	311.2	273	AT	311.1	311.2	Buy		8,910,537	7188	LSE
11:02:10	311.2	1294	AT	311.1	311.2	Buy		8,910,264	7187	LSE
11:02:10	311.2	899	AT	311.1	311.2	Buy		8,908,970	7186	LSE
11:02:10	311.2	1294	AT	311.1	311.2	Buy		8,908,071	7185	LSE
11:02:08	311.1	914	O	311.1	311.3	Sell		8,906,777	7184	LSE
11:02:07	311.1	100	AT	311.1	311.3	Sell		8,905,863	7183	LSE
11:02:07	311.1	400	AT	311.1	311.3	Sell		8,905,763	7182	LSE
11:02:07	311.1	400	AT	311.1	311.3	Sell		8,905,363	7181	LSE
11:02:07	311.1	400	AT	311.1	311.3	Sell		8,904,963	7180	LSE
11:02:06	311.3	4	O	311.1	311.3	Buy		8,904,563	7179	LSE
11:02:06	311.1	400	AT	311.1	311.3	Sell		8,904,559	7178	LSE
11:02:06	311.1	400	AT	311.1	311.3	Sell		8,904,159	7177	LSE
11:02:06	311.1	36	AT	311.1	311.3	Sell		8,903,759	7176	LSE
11:02:06	311.1	364	AT	311.1	311.3	Sell		8,903,723	7175	LSE
11:02:06	311.1	400	AT	311.1	311.3	Sell		8,903,359	7174	LSE
11:02:06	311.1	400	AT	311.1	311.3	Sell		8,902,959	7173	LSE
11:02:06	311.2	400	AT	311.2	311.3	Sell		8,902,559	7172	LSE
11:02:06	311.2	400	AT	311.2	311.3	Sell		8,902,159	7171	LSE
11:02:06	311.2	400	AT	311.2	311.3	Sell		8,901,759	7170	LSE
11:02:06	311.2	400	AT	311.2	311.3	Sell		8,901,359	7169	LSE
11:02:06	311.2	2	O	311.2	311.3	Sell		8,900,959	7168	LSE
11:02:00	311.2	1111	AT	311.1	311.2	Buy		8,900,957	7167	LSE
11:01:34	311.1	42	AT	311.1	311.3	Sell		8,899,846	7166	LSE
11:01:34	311.1	358	AT	311.1	311.3	Sell		8,899,804	7165	LSE
11:01:34	311.1	370	AT	311.1	311.3	Sell		8,899,446	7164	LSE
11:01:34	311.1	30	AT	311.1	311.3	Sell		8,899,076	7163	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,899,046	7162	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,898,646	7161	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,898,246	7160	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,897,846	7159	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,897,446	7158	LSE
11:01:34	311.1	320	AT	311.1	311.3	Sell		8,897,046	7157	LSE
11:01:34	311.1	80	AT	311.1	311.3	Sell		8,896,726	7156	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,896,646	7155	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,896,246	7154	LSE
11:01:34	311.1	400	AT	311.1	311.3	Sell		8,895,846	7153	LSE
11:01:33	311.2	400	AT	311.2	311.3	Sell		8,895,446	7152	LSE
11:01:33	311.2	400	AT	311.2	311.3	Sell		8,895,046	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions