Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:44-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:31	312.1	1306	AT	311.9	312.1	Buy		7,813,237	5601	LSE
10:44:31	312.1	1876	AT	311.9	312.1	Buy		7,811,931	5600	LSE
10:44:31	312.1	4209	AT	311.9	312.1	Buy		7,810,055	5599	LSE
10:44:18	312.0	1759	AT	311.9	312.0	Buy		7,805,846	5598	LSE
10:44:10	311.9	8	AT	311.9	312.0	Sell		7,804,087	5597	LSE
10:44:09	312.0	1460	AT	312.0	312.1	Sell		7,804,079	5596	LSE
10:43:46	312.091	14	O	312.0	312.1	Buy		7,802,619	5595	LSE
10:43:39	312.0	4220	AT	311.9	312.0	Buy		7,802,605	5594	LSE
10:43:39	312.0	3346	AT	311.9	312.0	Buy		7,798,385	5593	LSE
10:43:09	312.1	6	O	311.9	312.1	Buy		7,795,039	5592	LSE
10:42:21	312.0	1800	AT	312.0	312.1	Sell		7,795,033	5591	LSE
10:42:21	312.0	782	AT	311.9	312.0	Buy		7,793,233	5590	LSE
10:42:21	312.0	83	AT	311.9	312.0	Buy		7,792,451	5589	LSE
10:42:20	311.9	1089	AT	311.9	312.0	Sell		7,792,368	5588	LSE
10:42:20	311.9	836	AT	311.8	311.9	Buy		7,791,279	5587	LSE
10:42:20	311.9	3573	AT	311.8	311.9	Buy		7,790,443	5586	LSE
10:42:20	311.9	870	AT	311.8	311.9	Buy		7,786,870	5585	LSE
10:42:10	311.7	1158	O	311.7	311.9	Sell		7,786,000	5584	LSE
10:41:58	311.8	944	O	311.7	311.9			7,784,842	5583	LSE
10:41:58	311.8	2843	AT	311.7	311.8	Buy		7,783,898	5582	LSE
10:41:52	311.9	4	O	311.7	311.9	Buy		7,781,055	5581	LSE
10:41:28	311.9	857	AT	311.7	311.9	Buy		7,781,051	5580	LSE
10:41:28	311.9	853	AT	311.7	311.9	Buy		7,780,194	5579	LSE
10:41:28	311.9	1294	AT	311.7	311.9	Buy		7,779,341	5578	LSE
10:41:28	311.9	2437	AT	311.7	311.9	Buy		7,778,047	5577	LSE
10:41:28	311.9	2843	AT	311.7	311.9	Buy		7,775,610	5576	LSE
10:41:20	311.9	400	AT	311.9	312.0	Sell		7,772,767	5575	LSE
10:41:20	311.9	400	AT	311.9	312.1	Sell		7,772,367	5574	LSE
10:41:20	311.9	315	AT	311.9	312.1	Sell		7,771,967	5573	LSE
10:41:20	311.9	85	AT	311.9	312.1	Sell		7,771,652	5572	LSE
10:41:20	311.9	400	AT	311.9	312.1	Sell		7,771,567	5571	LSE
10:41:20	311.9	400	AT	311.9	312.1	Sell		7,771,167	5570	LSE
10:41:20	311.9	372	AT	311.9	312.1	Sell		7,770,767	5569	LSE
10:41:20	311.9	28	AT	311.9	312.1	Sell		7,770,395	5568	LSE
10:41:20	312.0	849	AT	311.9	312.0	Buy		7,770,367	5567	LSE
10:41:20	312.0	1711	AT	311.9	312.0	Buy		7,769,518	5566	LSE
10:41:20	312.0	2843	AT	311.9	312.0	Buy		7,767,807	5565	LSE
10:41:19	312.0	1016	AT	312.0	312.1	Sell		7,764,964	5564	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,763,948	5563	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,763,548	5562	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,763,148	5561	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,762,748	5560	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,762,348	5559	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,761,948	5558	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,761,548	5557	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,761,148	5556	LSE
10:41:19	312.0	400	AT	312.0	312.1	Sell		7,760,748	5555	LSE
10:41:19	312.0	400	AT	312.0	312.2	Sell		7,760,348	5554	LSE
10:41:19	312.1	717	AT	312.0	312.1	Buy		7,759,948	5553	LSE
10:41:19	312.1	1325	AT	312.0	312.1	Buy		7,759,231	5552	LSE
10:41:19	312.1	2512	AT	312.0	312.1	Buy		7,757,906	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions