Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:25	311.7	833	AT	311.6	311.7	Buy		9,124,070	7351	LSE
11:03:07	311.7	317	AT	311.7	311.8	Sell		9,123,237	7350	LSE
11:03:07	311.8	528	AT	311.7	311.8	Buy		9,122,920	7349	LSE
11:03:07	311.8	2843	AT	311.7	311.8	Buy		9,122,392	7348	LSE
11:03:07	311.8	1029	AT	311.7	311.8	Buy		9,119,549	7347	LSE
11:03:06	311.8	703	AT	311.8	311.9	Sell		9,118,520	7346	LSE
11:03:06	311.8	1772	AT	311.8	311.9	Sell		9,117,817	7345	LSE
11:03:06	311.9	2865	AT	311.7	311.9	Buy		9,116,045	7344	LSE
11:03:06	311.9	2681	AT	311.7	311.9	Buy		9,113,180	7343	LSE
11:03:06	311.9	821	AT	311.7	311.9	Buy		9,110,499	7342	LSE
11:03:06	311.9	1371	AT	311.7	311.9	Buy		9,109,678	7341	LSE
11:03:06	311.9	462	AT	311.7	311.9	Buy		9,108,307	7340	LSE
11:03:06	311.9	2381	AT	311.7	311.9	Buy		9,107,845	7339	LSE
11:03:06	311.9	1029	AT	311.7	311.9	Buy		9,105,464	7338	LSE
11:03:06	311.9	1190	AT	311.7	311.9	Buy		9,104,435	7337	LSE
11:03:06	311.9	410	AT	311.7	311.9	Buy		9,103,245	7336	LSE
11:03:06	311.8	1028	AT	311.7	311.8	Buy		9,102,835	7335	LSE
11:03:06	311.8	829	AT	311.7	311.8	Buy		9,101,807	7334	LSE
11:03:06	311.8	1600	AT	311.7	311.8	Buy		9,100,978	7333	LSE
11:03:06	311.8	1402	AT	311.7	311.8	Buy		9,099,378	7332	LSE
11:03:06	311.8	2843	AT	311.7	311.8	Buy		9,097,976	7331	LSE
11:03:06	311.7	5728	AT	311.7	311.8	Sell		9,095,133	7330	LSE
11:03:06	311.7	100	AT	311.7	311.8	Sell		9,089,405	7329	LSE
11:03:06	311.7	1600	AT	311.7	311.8	Sell		9,089,305	7328	LSE
11:03:06	311.7	2297	AT	311.7	311.8	Sell		9,087,705	7327	LSE
11:03:06	311.7	2843	AT	311.7	311.8	Sell		9,085,408	7326	LSE
11:03:06	311.8	728	AT	311.8	311.9	Sell		9,082,565	7325	LSE
11:03:06	311.8	2480	AT	311.8	311.9	Sell		9,081,837	7324	LSE
11:03:06	311.8	2843	AT	311.8	311.9	Sell		9,079,357	7323	LSE
11:03:06	311.9	1199	AT	311.7	311.9	Buy		9,076,514	7322	LSE
11:03:06	311.9	785	AT	311.7	311.9	Buy		9,075,315	7321	LSE
11:03:06	311.9	2843	AT	311.7	311.9	Buy		9,074,530	7320	LSE
11:03:06	311.9	861	AT	311.7	311.9	Buy		9,071,687	7319	LSE
11:02:56	311.715	1604	O	311.7	311.9	Sell		9,070,826	7318	LSE
11:02:55	311.8	157	AT	311.8	311.9	Sell		9,069,222	7317	LSE
11:02:55	311.9	170	AT	311.7	311.9	Buy		9,069,065	7316	LSE
11:02:55	311.9	2843	AT	311.7	311.9	Buy		9,068,895	7315	LSE
11:02:55	311.9	845	AT	311.7	311.9	Buy		9,066,052	7314	LSE
11:02:55	311.8	457	AT	311.7	311.8	Buy		9,065,207	7313	LSE
11:02:55	311.8	285	AT	311.7	311.8	Buy		9,064,750	7312	LSE
11:02:55	311.8	1350	AT	311.7	311.8	Buy		9,064,465	7311	LSE
11:02:55	312.0	589	AT	311.7	312.0	Buy		9,063,115	7310	LSE
11:02:55	311.9	1600	AT	311.7	311.9	Buy		9,062,526	7309	LSE
11:02:55	311.9	2843	AT	311.7	311.9	Buy		9,060,926	7308	LSE
11:02:55	311.9	852	AT	311.7	311.9	Buy		9,058,083	7307	LSE
11:02:55	311.9	1044	AT	311.7	311.9	Buy		9,057,231	7306	LSE
11:02:55	311.9	2239	AT	311.7	311.9	Buy		9,056,187	7305	LSE
11:02:55	311.9	369	AT	311.7	311.9	Buy		9,053,948	7304	LSE
11:02:54	311.9	1531	AT	311.7	311.9	Buy		9,053,579	7303	LSE
11:02:54	311.9	2843	AT	311.7	311.9	Buy		9,052,048	7302	LSE
11:02:54	311.9	1048	AT	311.7	311.9	Buy		9,049,205	7301	LSE

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions