Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:45	311.3	2414	AT	311.2	311.3	Buy		10,467,238	8801	LSE
11:17:45	311.3	1141	AT	311.2	311.3	Buy		10,464,824	8800	LSE
11:17:45	311.3	1116	AT	311.2	311.3	Buy		10,463,683	8799	LSE
11:17:38	311.3	4	O	311.1	311.3	Buy		10,462,567	8798	LSE
11:17:29	311.3	3	O	311.1	311.3	Buy		10,462,563	8797	LSE
11:17:22	311.1	5	O	311.1	311.3	Sell		10,462,560	8796	LSE
11:17:22	311.2	898	AT	311.2	311.3	Sell		10,462,555	8795	LSE
11:17:22	311.3	571	AT	311.1	311.3	Buy		10,461,657	8794	LSE
11:17:22	311.2	507	AT	311.1	311.2	Buy		10,461,086	8793	LSE
11:17:22	311.2	1600	AT	311.1	311.2	Buy		10,460,579	8792	LSE
11:17:22	311.2	1344	AT	311.1	311.2	Buy		10,458,979	8791	LSE
11:17:22	311.2	3555	AT	311.1	311.2	Buy		10,457,635	8790	LSE
11:17:22	311.2	941	AT	311.1	311.2	Buy		10,454,080	8789	LSE
11:17:18	311.2	5	O	311.1	311.2	Buy		10,453,139	8788	LSE
11:17:14	311.1	100	AT	311.1	311.2	Sell		10,453,134	8787	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,453,034	8786	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,452,634	8785	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,452,234	8784	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,451,834	8783	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,451,434	8782	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,451,034	8781	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,450,634	8780	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,450,234	8779	LSE
11:17:14	311.1	400	AT	311.1	311.2	Sell		10,449,834	8778	LSE
11:17:14	311.2	300	AT	311.1	311.2	Buy		10,449,434	8777	LSE
11:17:14	311.2	3	O	311.1	311.2	Buy		10,449,134	8776	LSE
11:17:14	311.2	1376	AT	311.0	311.2	Buy		10,449,131	8775	LSE
11:17:14	311.2	1242	AT	311.0	311.2	Buy		10,447,755	8774	LSE
11:17:14	311.2	3555	AT	311.0	311.2	Buy		10,446,513	8773	LSE
11:17:14	311.2	1910	AT	311.2	311.3	Sell		10,442,958	8772	LSE
11:17:14	311.2	191	AT	311.2	311.3	Sell		10,441,048	8771	LSE
11:17:14	311.2	23	AT	311.2	311.3	Sell		10,440,857	8770	LSE
11:17:14	311.2	2200	AT	311.2	311.3	Sell		10,440,834	8769	LSE
11:17:14	311.2	2681	AT	311.1	311.2	Buy		10,438,634	8768	LSE
11:17:14	311.2	3497	AT	311.1	311.2	Buy		10,435,953	8767	LSE
11:17:14	311.2	2032	AT	311.1	311.2	Buy		10,432,456	8766	LSE
11:17:14	311.2	119	AT	311.1	311.2	Buy		10,430,424	8765	LSE
11:17:14	311.2	2824	AT	311.1	311.2	Buy		10,430,305	8764	LSE
11:17:14	311.2	300	AT	311.1	311.2	Buy		10,427,481	8763	LSE
11:17:14	311.2	431	AT	311.0	311.2	Buy		10,427,181	8762	LSE
11:17:13	311.2	3	O	311.0	311.2	Buy		10,426,750	8761	LSE
11:17:00	311.0	100	AT	311.0	311.2	Sell		10,426,747	8760	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,426,647	8759	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,426,247	8758	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,425,847	8757	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,425,447	8756	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,425,047	8755	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,424,647	8754	LSE
11:17:00	311.0	400	AT	311.0	311.2	Sell		10,424,247	8753	LSE
11:17:00	311.1	400	AT	311.1	311.2	Sell		10,423,847	8752	LSE
11:17:00	311.1	400	AT	311.1	311.2	Sell		10,423,447	8751	LSE

Core Spain Holdco Socimi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions