Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:00-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:18	311.8	5248	AT	311.8	312.0	Sell		4,652,106	2701	LSE
09:00:18	311.8	439	AT	311.8	312.0	Sell		4,646,858	2700	LSE
08:59:02	311.9	2425	AT	311.8	311.9	Buy		4,646,419	2699	LSE
08:59:02	311.9	178	AT	311.9	312.0	Sell		4,643,994	2698	LSE
08:59:02	311.9	1264	AT	311.9	312.0	Sell		4,643,816	2697	LSE
08:58:33	311.933	1000	O	311.9	312.0	Sell		4,642,552	2696	LSE
08:58:28	312.0	1	O	311.9	312.0	Buy		4,641,552	2695	LSE
08:58:07	311.9	890	O	311.9	312.1	Sell		4,641,551	2694	LSE
08:58:02	312.0	346	AT	312.0	312.1	Sell		4,640,661	2693	LSE
08:58:02	312.0	829	AT	312.0	312.1	Sell		4,640,315	2692	LSE
08:58:02	312.0	232	AT	312.0	312.1	Sell		4,639,486	2691	LSE
08:58:02	312.0	3818	AT	312.0	312.1	Sell		4,639,254	2690	LSE
08:58:02	312.0	1175	AT	312.0	312.1	Sell		4,635,436	2689	LSE
08:58:01	312.1	1000	AT	312.1	312.3	Sell		4,634,261	2688	LSE
08:58:01	312.1	3669	AT	312.1	312.3	Sell		4,633,261	2687	LSE
08:57:58	312.3	14	O	312.1	312.3	Buy		4,629,592	2686	LSE
08:57:50	312.2	1700	AT	312.2	312.3	Sell		4,629,578	2685	LSE
08:57:50	312.2	787	AT	312.2	312.3	Sell		4,627,878	2684	LSE
08:57:20	312.3	929	AT	312.2	312.3	Buy		4,627,091	2683	LSE
08:57:20	312.3	1169	AT	312.2	312.3	Buy		4,626,162	2682	LSE
08:57:20	312.3	3116	AT	312.1	312.3	Buy		4,624,993	2681	LSE
08:57:20	312.3	1044	AT	312.1	312.3	Buy		4,621,877	2680	LSE
08:57:10	312.2	2425	AT	312.2	312.3	Sell		4,620,833	2679	LSE
08:57:10	312.2	2425	AT	312.2	312.3	Sell		4,618,408	2678	LSE
08:57:10	312.1	15000	AT	312.0	312.1	Buy		4,615,983	2677	LSE
08:57:02	312.1	2425	AT	311.9	312.1	Buy		4,600,983	2676	LSE
08:57:02	312.1	999	AT	311.9	312.1	Buy		4,598,558	2675	LSE
08:57:02	312.1	3570	AT	311.9	312.1	Buy		4,597,559	2674	LSE
08:57:02	312.1	1090	AT	311.9	312.1	Buy		4,593,989	2673	LSE
08:57:02	312.1	2401	AT	311.9	312.1	Buy		4,592,899	2672	LSE
08:56:09	311.944	998	O	311.9	312.0	Sell		4,590,498	2671	LSE
08:56:04	311.927	169	O	311.9	312.1	Sell		4,589,500	2670	LSE
08:55:46	312.0	10	O	311.9	312.0	Buy		4,589,331	2669	LSE
08:55:41	312.0	1482	AT	312.0	312.1	Sell		4,589,321	2668	LSE
08:55:41	312.0	4965	AT	312.0	312.1	Sell		4,587,839	2667	LSE
08:55:41	312.0	1518	AT	312.0	312.1	Sell		4,582,874	2666	LSE
08:55:41	312.0	6122	AT	312.0	312.1	Sell		4,581,356	2665	LSE
08:55:41	312.0	168	AT	312.0	312.1	Sell		4,575,234	2664	LSE
08:55:41	312.0	5465	AT	312.0	312.1	Sell		4,575,066	2663	LSE
08:55:41	312.0	5515	AT	312.0	312.1	Sell		4,569,601	2662	LSE
08:55:41	312.0	5933	AT	312.0	312.1	Sell		4,564,086	2661	LSE
08:55:41	312.0	5250	AT	312.0	312.1	Sell		4,558,153	2660	LSE
08:55:41	312.0	5314	AT	312.0	312.1	Sell		4,552,903	2659	LSE
08:55:29	312.1	1428	AT	312.1	312.2	Sell		4,547,589	2658	LSE
08:55:29	312.1	1189	AT	312.1	312.2	Sell		4,546,161	2657	LSE
08:55:29	312.1	442	AT	312.1	312.2	Sell		4,544,972	2656	LSE
08:55:15	312.2	1424	AT	312.2	312.3	Sell		4,544,530	2655	LSE
08:55:15	312.2	6024	AT	312.2	312.3	Sell		4,543,106	2654	LSE
08:54:34	312.3	395	AT	312.3	312.4	Sell		4,537,082	2653	LSE
08:54:34	312.3	685	AT	312.3	312.4	Sell		4,536,687	2652	LSE
08:54:34	312.3	395	AT	312.3	312.4	Sell		4,536,002	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions