Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:30	312.5	5687	AT	312.5	312.7	Sell		7,604,228	5301	LSE
10:34:30	312.5	2843	AT	312.5	312.7	Sell		7,598,541	5300	LSE
10:34:30	312.5	721	AT	312.5	312.7	Sell		7,595,698	5299	LSE
10:34:30	312.5	1217	AT	312.5	312.7	Sell		7,594,977	5298	LSE
10:34:30	312.5	1700	AT	312.5	312.7	Sell		7,593,760	5297	LSE
10:34:30	312.5	687	AT	312.5	312.7	Sell		7,592,060	5296	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,591,373	5295	LSE
10:34:30	312.5	100	AT	312.5	312.7	Sell		7,590,973	5294	LSE
10:34:30	312.5	400	AT	312.5	312.7	Sell		7,590,873	5293	LSE
10:34:30	312.5	393	AT	312.5	312.7	Sell		7,590,473	5292	LSE
10:34:23	312.6	10	AT	312.6	312.7	Sell		7,590,080	5291	LSE
10:34:13	312.6	1200	AT	312.5	312.6	Buy		7,590,070	5290	LSE
10:34:13	312.6	2843	AT	312.6	312.7	Sell		7,588,870	5289	LSE
10:34:13	312.6	1504	AT	312.6	312.8	Sell		7,586,027	5288	LSE
10:34:13	312.6	1271	AT	312.6	312.8	Sell		7,584,523	5287	LSE
10:34:13	312.6	1742	AT	312.6	312.8	Sell		7,583,252	5286	LSE
10:34:13	312.6	2900	AT	312.6	312.8	Sell		7,581,510	5285	LSE
10:34:13	312.6	2843	AT	312.6	312.8	Sell		7,578,610	5284	LSE
10:34:06	312.8	742	AT	312.6	312.8	Buy		7,575,767	5283	LSE
10:34:06	312.7	1500	AT	312.6	312.7	Buy		7,575,025	5282	LSE
10:34:06	312.7	2100	AT	312.6	312.7	Buy		7,573,525	5281	LSE
10:34:06	312.7	1	AT	312.7	312.9	Sell		7,571,425	5280	LSE
10:34:06	312.7	1700	AT	312.7	312.9	Sell		7,571,424	5279	LSE
10:34:06	312.7	2311	AT	312.7	312.9	Sell		7,569,724	5278	LSE
10:34:06	312.7	2843	AT	312.7	312.9	Sell		7,567,413	5277	LSE
10:33:59	312.6	1	O	312.7	312.9	Sell		7,564,570	5276	LSE
10:33:59	312.8	2286	AT	312.6	312.8	Buy		7,564,569	5275	LSE
10:33:59	312.8	1023	AT	312.6	312.8	Buy		7,562,283	5274	LSE
10:33:59	312.8	836	AT	312.6	312.8	Buy		7,561,260	5273	LSE
10:33:59	312.8	1700	AT	312.6	312.8	Buy		7,560,424	5272	LSE
10:33:59	312.8	2843	AT	312.6	312.8	Buy		7,558,724	5271	LSE
10:33:59	312.7	2232	AT	312.7	312.8	Sell		7,555,881	5270	LSE
10:33:59	312.8	770	AT	312.6	312.8	Buy		7,553,649	5269	LSE
10:33:59	312.8	845	AT	312.6	312.8	Buy		7,552,879	5268	LSE
10:33:59	312.8	74	AT	312.6	312.8	Buy		7,552,034	5267	LSE
10:33:59	312.8	2843	AT	312.6	312.8	Buy		7,551,960	5266	LSE
10:33:59	312.8	2468	AT	312.6	312.8	Buy		7,549,117	5265	LSE
10:33:59	312.9	579	AT	312.5	312.9	Buy		7,546,649	5264	LSE
10:33:59	312.8	1261	AT	312.5	312.8	Buy		7,546,070	5263	LSE
10:33:59	312.8	285	AT	312.5	312.8	Buy		7,544,809	5262	LSE
10:33:59	312.8	1026	AT	312.5	312.8	Buy		7,544,524	5261	LSE
10:33:59	312.8	1700	AT	312.5	312.8	Buy		7,543,498	5260	LSE
10:33:59	312.8	1461	AT	312.5	312.8	Buy		7,541,798	5259	LSE
10:33:59	312.8	2274	AT	312.5	312.8	Buy		7,540,337	5258	LSE
10:33:59	312.8	763	AT	312.5	312.8	Buy		7,538,063	5257	LSE
10:33:59	312.8	1197	AT	312.5	312.8	Buy		7,537,300	5256	LSE
10:33:59	312.7	723	AT	312.5	312.7	Buy		7,536,103	5255	LSE
10:33:59	312.7	2843	AT	312.5	312.7	Buy		7,535,380	5254	LSE
10:33:59	312.8	1153	AT	312.5	312.8	Buy		7,532,537	5253	LSE
10:33:59	312.8	1325	AT	312.5	312.8	Buy		7,531,384	5252	LSE
10:33:59	312.7	1300	AT	312.5	312.7	Buy		7,530,059	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions