We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:45:01 | 311.9 | 32754 | O | 311.6 | 311.7 | Buy | 22,636,806 | 9327 | LSE | |
11:51:16 | 317.0 | 1611241 | O | 311.6 | 311.7 | Buy | 22,604,052 | 9326 | LSE | |
11:50:21 | 317.0 | 1611241 | O | 311.6 | 311.7 | Buy | 20,992,811 | 9325 | LSE | |
11:48:43 | 311.8 | 1917 | O | 311.6 | 311.7 | Buy | 19,381,570 | 9324 | LSE | |
11:48:43 | 311.8 | 7140 | O | 311.6 | 311.7 | Buy | 19,379,653 | 9323 | LSE | |
11:37:09 | 311.8 | 19310 | O | 311.6 | 311.7 | Buy | 19,372,513 | 9322 | LSE | |
11:37:09 | 311.8 | 16286 | O | 311.6 | 311.7 | Buy | 19,353,203 | 9321 | LSE | |
11:37:06 | 311.8 | 3653 | O | 311.6 | 311.7 | Buy | 19,336,917 | 9320 | LSE | |
11:35:28 | 311.8 | 34916 | O | 311.6 | 311.7 | Buy | 19,333,264 | 9319 | LSE | |
11:35:28 | 311.8 | 1248 | O | 311.6 | 311.7 | Buy | 19,298,348 | 9318 | LSE | |
11:35:28 | 311.8 | 8225770 | UT | 311.6 | 311.7 | Buy | 19,297,100 | 9317 | LSE | |
11:31:06 | 311.4 | 3 | O | 311.6 | 311.7 | Sell | 11,071,330 | 9316 | LSE | |
11:29:59 | 311.657 | 3190 | O | 311.6 | 311.7 | Buy | 11,071,327 | 9315 | LSE | |
11:29:46 | 311.7 | 2435 | AT | 311.6 | 311.7 | Buy | 11,068,137 | 9314 | LSE | |
11:29:46 | 311.7 | 744 | AT | 311.6 | 311.7 | Buy | 11,065,702 | 9313 | LSE | |
11:29:43 | 311.6 | 2050 | AT | 311.6 | 311.8 | Sell | 11,064,958 | 9312 | LSE | |
11:29:40 | 311.6 | 4445 | AT | 311.6 | 311.7 | Sell | 11,062,908 | 9311 | LSE | |
11:29:40 | 311.6 | 1 | AT | 311.6 | 311.7 | Sell | 11,058,463 | 9310 | LSE | |
11:29:30 | 311.7 | 3040 | AT | 311.6 | 311.7 | Buy | 11,058,462 | 9309 | LSE | |
11:29:29 | 311.6 | 97 | AT | 311.5 | 311.6 | Buy | 11,055,422 | 9308 | LSE | |
11:29:29 | 311.6 | 399 | AT | 311.5 | 311.6 | Buy | 11,055,325 | 9307 | LSE | |
11:29:29 | 311.6 | 844 | AT | 311.5 | 311.6 | Buy | 11,054,926 | 9306 | LSE | |
11:29:25 | 311.5 | 111 | AT | 311.5 | 311.7 | Sell | 11,054,082 | 9305 | LSE | |
11:29:25 | 311.5 | 1216 | AT | 311.5 | 311.7 | Sell | 11,053,971 | 9304 | LSE | |
11:29:25 | 311.6 | 335 | AT | 311.5 | 311.6 | Buy | 11,052,755 | 9303 | LSE | |
11:29:25 | 311.6 | 1265 | AT | 311.5 | 311.6 | Buy | 11,052,420 | 9302 | LSE | |
11:29:25 | 311.6 | 2539 | AT | 311.5 | 311.6 | Buy | 11,051,155 | 9301 | LSE | |
11:29:25 | 311.6 | 796 | AT | 311.5 | 311.6 | Buy | 11,048,616 | 9300 | LSE | |
11:29:25 | 311.6 | 1110 | AT | 311.5 | 311.6 | Buy | 11,047,820 | 9299 | LSE | |
11:29:25 | 311.6 | 239 | AT | 311.5 | 311.6 | Buy | 11,046,710 | 9298 | LSE | |
11:29:25 | 311.6 | 795 | AT | 311.5 | 311.6 | Buy | 11,046,471 | 9297 | LSE | |
11:29:25 | 311.6 | 6457 | AT | 311.5 | 311.6 | Buy | 11,045,676 | 9296 | LSE | |
11:29:15 | 311.5 | 733 | AT | 311.4 | 311.5 | Buy | 11,039,219 | 9295 | LSE | |
11:29:15 | 311.5 | 1600 | AT | 311.4 | 311.5 | Buy | 11,038,486 | 9294 | LSE | |
11:29:15 | 311.5 | 724 | AT | 311.5 | 311.6 | Sell | 11,036,886 | 9293 | LSE | |
11:29:15 | 311.5 | 493 | AT | 311.4 | 311.5 | Buy | 11,036,162 | 9292 | LSE | |
11:29:14 | 311.5 | 609 | AT | 311.4 | 311.5 | Buy | 11,035,669 | 9291 | LSE | |
11:29:12 | 311.5 | 584 | AT | 311.4 | 311.5 | Buy | 11,035,060 | 9290 | LSE | |
11:29:12 | 311.5 | 701 | AT | 311.4 | 311.5 | Buy | 11,034,476 | 9289 | LSE | |
11:29:12 | 311.5 | 3789 | AT | 311.4 | 311.5 | Buy | 11,033,775 | 9288 | LSE | |
11:29:12 | 311.5 | 867 | AT | 311.4 | 311.5 | Buy | 11,029,986 | 9287 | LSE | |
11:29:09 | 311.5 | 1140 | AT | 311.5 | 311.6 | Sell | 11,029,119 | 9286 | LSE | |
11:29:09 | 311.5 | 670 | AT | 311.5 | 311.6 | Sell | 11,027,979 | 9285 | LSE | |
11:29:09 | 311.5 | 2427 | AT | 311.5 | 311.6 | Sell | 11,027,309 | 9284 | LSE | |
11:29:09 | 311.5 | 761 | AT | 311.5 | 311.6 | Sell | 11,024,882 | 9283 | LSE | |
11:29:09 | 311.5 | 1332 | AT | 311.5 | 311.6 | Sell | 11,024,121 | 9282 | LSE | |
11:28:48 | 311.4 | 514 | AT | 311.3 | 311.4 | Buy | 11,022,789 | 9281 | LSE | |
11:28:48 | 311.4 | 617 | AT | 311.3 | 311.4 | Buy | 11,022,275 | 9280 | LSE | |
11:28:48 | 311.4 | 3119 | AT | 311.3 | 311.4 | Buy | 11,021,658 | 9279 | LSE | |
11:28:48 | 311.4 | 20 | AT | 311.3 | 311.4 | Buy | 11,018,539 | 9278 | LSE | |
11:28:48 | 311.4 | 4445 | AT | 311.3 | 311.5 | 11,018,519 | 9277 | LSE | ||
11:28:48 | 311.4 | 3787 | AT | 311.3 | 311.4 | Buy | 11,014,074 | 9276 | LSE | |
11:28:37 | 311.3 | 1246 | AT | 311.2 | 311.3 | Buy | 11,010,287 | 9275 | LSE | |
11:28:37 | 311.3 | 3199 | AT | 311.2 | 311.3 | Buy | 11,009,041 | 9274 | LSE | |
11:28:34 | 311.3 | 3181 | O | 311.2 | 311.4 | 11,005,842 | 9273 | LSE | ||
11:28:34 | 311.2 | 3180 | O | 311.2 | 311.4 | Sell | 11,002,661 | 9272 | LSE | |
11:28:33 | 311.4 | 31 | O | 311.3 | 311.4 | Buy | 10,999,481 | 9271 | LSE | |
11:28:32 | 311.3 | 185 | AT | 311.3 | 311.4 | Sell | 10,999,450 | 9270 | LSE | |
11:28:32 | 311.3 | 741 | AT | 311.2 | 311.3 | Buy | 10,999,265 | 9269 | LSE | |
11:28:32 | 311.3 | 1719 | AT | 311.2 | 311.3 | Buy | 10,998,524 | 9268 | LSE | |
11:28:32 | 311.3 | 834 | AT | 311.2 | 311.3 | Buy | 10,996,805 | 9267 | LSE | |
11:28:32 | 311.3 | 699 | AT | 311.2 | 311.3 | Buy | 10,995,971 | 9266 | LSE | |
11:28:32 | 311.3 | 583 | AT | 311.2 | 311.3 | Buy | 10,995,272 | 9265 | LSE | |
11:28:32 | 311.3 | 116 | AT | 311.2 | 311.3 | Buy | 10,994,689 | 9264 | LSE | |
11:28:29 | 311.3 | 731 | AT | 311.2 | 311.3 | Buy | 10,994,573 | 9263 | LSE | |
11:28:29 | 311.3 | 4445 | AT | 311.2 | 311.3 | Buy | 10,993,842 | 9262 | LSE | |
11:28:22 | 311.3 | 77 | AT | 311.2 | 311.3 | Buy | 10,989,397 | 9261 | LSE | |
11:28:22 | 311.3 | 3006 | AT | 311.2 | 311.3 | Buy | 10,989,320 | 9260 | LSE | |
11:28:22 | 311.3 | 4445 | AT | 311.2 | 311.3 | Buy | 10,986,314 | 9259 | LSE | |
11:28:13 | 311.2 | 623 | AT | 311.2 | 311.3 | Sell | 10,981,869 | 9258 | LSE | |
11:28:13 | 311.2 | 150 | AT | 311.2 | 311.3 | Sell | 10,981,246 | 9257 | LSE | |
11:28:01 | 311.3 | 1469 | AT | 311.3 | 311.4 | Sell | 10,981,096 | 9256 | LSE | |
11:28:01 | 311.3 | 729 | AT | 311.3 | 311.4 | Sell | 10,979,627 | 9255 | LSE | |
11:28:01 | 311.3 | 1700 | AT | 311.3 | 311.4 | Sell | 10,978,898 | 9254 | LSE | |
11:28:01 | 311.432 | 1669 | O | 311.3 | 311.5 | Buy | 10,977,198 | 9253 | LSE | |
11:28:00 | 311.4 | 138 | AT | 311.4 | 311.5 | Sell | 10,975,529 | 9252 | LSE | |
11:28:00 | 311.4 | 2633 | AT | 311.4 | 311.5 | Sell | 10,975,391 | 9251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions