Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:06	2757.5	177	AT	2757.0	2757.5	Buy		4,532,850	8451	LSE
10:42:06	2757.5	312	AT	2757.0	2757.5	Buy		4,532,673	8450	LSE
10:42:04	2757.5	450	AT	2757.5	2758.0	Sell		4,532,361	8449	LSE
10:42:04	2757.5	147	AT	2757.0	2757.5	Buy		4,531,911	8448	LSE
10:42:04	2757.5	165	AT	2757.0	2757.5	Buy		4,531,764	8447	LSE
10:42:04	2757.5	157	AT	2757.0	2757.5	Buy		4,531,599	8446	LSE
10:42:04	2757.5	162	AT	2757.0	2757.5	Buy		4,531,442	8445	LSE
10:41:59	2757.5	108	AT	2757.0	2757.5	Buy		4,531,280	8444	LSE
10:41:59	2757.5	787	AT	2757.0	2757.5	Buy		4,531,172	8443	LSE
10:41:59	2757.5	230	AT	2757.0	2757.5	Buy		4,530,385	8442	LSE
10:41:59	2757.5	877	AT	2757.0	2757.5	Buy		4,530,155	8441	LSE
10:41:56	2757.5	268	AT	2757.5	2758.0	Sell		4,529,278	8440	LSE
10:41:54	2757.5	262	AT	2757.0	2757.5	Buy		4,529,010	8439	LSE
10:41:47	2757.77	435	O	2757.0	2758.0	Buy		4,528,748	8438	LSE
10:41:29	2757.5	145	AT	2757.5	2758.0	Sell		4,528,313	8437	LSE
10:41:29	2757.5	732	AT	2757.5	2758.0	Sell		4,528,168	8436	LSE
10:41:29	2757.5	430	AT	2757.0	2757.5	Buy		4,527,436	8435	LSE
10:41:27	2757.885	504	O	2757.0	2758.0	Buy		4,527,006	8434	LSE
10:41:25	2758.0	113	AT	2757.0	2758.0	Buy		4,526,502	8433	LSE
10:41:25	2758.0	243	AT	2757.0	2758.0	Buy		4,526,389	8432	LSE
10:41:25	2758.0	337	AT	2757.0	2758.0	Buy		4,526,146	8431	LSE
10:41:25	2758.0	877	AT	2757.0	2758.0	Buy		4,525,809	8430	LSE
10:41:24	2758.0	1	O	2757.5	2758.0	Buy		4,524,932	8429	LSE
10:41:24	2758.0	230	AT	2757.5	2758.0	Buy		4,524,931	8428	LSE
10:41:14	2757.77	125	O	2757.5	2758.5	Sell		4,524,701	8427	LSE
10:41:10	2757.5	38	AT	2757.5	2758.0	Sell		4,524,576	8426	LSE
10:41:01	2757.5	768	AT	2757.5	2758.0	Sell		4,524,538	8425	LSE
10:41:01	2757.5	118	AT	2757.0	2757.5	Buy		4,523,770	8424	LSE
10:41:01	2757.5	173	AT	2757.0	2757.5	Buy		4,523,652	8423	LSE
10:41:01	2757.5	11	AT	2757.0	2757.5	Buy		4,523,479	8422	LSE
10:41:01	2757.5	153	AT	2757.0	2757.5	Buy		4,523,468	8421	LSE
10:40:54	2757.115	35	O	2757.0	2757.5	Sell		4,523,315	8420	LSE
10:40:30	2757.0	235	AT	2757.0	2757.5	Sell		4,523,280	8419	LSE
10:40:30	2757.0	237	AT	2757.0	2757.5	Sell		4,523,045	8418	LSE
10:40:30	2757.0	514	AT	2757.0	2757.5	Sell		4,522,808	8417	LSE
10:40:30	2757.0	363	AT	2757.0	2757.5	Sell		4,522,294	8416	LSE
10:40:30	2757.0	729	AT	2757.0	2757.5	Sell		4,521,931	8415	LSE
10:40:27	2757.5	220	AT	2757.0	2757.5	Buy		4,521,202	8414	LSE
10:40:26	2757.5	616	AT	2757.0	2757.5	Buy		4,520,982	8413	LSE
10:40:26	2757.5	138	AT	2757.0	2757.5	Buy		4,520,366	8412	LSE
10:40:25	2757.5	760	AT	2757.0	2757.5	Buy		4,520,228	8411	LSE
10:40:25	2758.0	291	AT	2757.0	2758.0	Buy		4,519,468	8410	LSE
10:40:25	2758.0	279	AT	2757.0	2758.0	Buy		4,519,177	8409	LSE
10:40:25	2757.5	230	AT	2757.0	2757.5	Buy		4,518,898	8408	LSE
10:40:25	2757.5	12	AT	2757.5	2758.0	Sell		4,518,668	8407	LSE
10:40:23	2757.5	59	AT	2757.5	2758.0	Sell		4,518,656	8406	LSE
10:40:23	2757.5	234	AT	2757.5	2758.0	Sell		4,518,597	8405	LSE
10:40:23	2757.5	4	AT	2757.5	2758.0	Sell		4,518,363	8404	LSE
10:40:17	2758.5	351	AT	2758.0	2758.5	Buy		4,518,359	8403	LSE
10:40:17	2758.5	251	AT	2758.0	2758.5	Buy		4,518,008	8402	LSE
10:40:17	2758.5	198	AT	2758.0	2758.5	Buy		4,517,757	8401	LSE

NLBNPIT20NN7 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions