Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:18	2767.5	158	AT	2767.0	2767.5	Buy		1,900,370	5201	LSE
09:19:18	2767.5	400	AT	2767.0	2767.5	Buy		1,900,212	5200	LSE
09:19:02	2767.115	1536	O	2767.0	2767.5	Sell		1,899,812	5199	LSE
09:18:49	2767.0	450	AT	2767.0	2767.5	Sell		1,898,276	5198	LSE
09:18:49	2767.0	693	AT	2767.0	2767.5	Sell		1,897,826	5197	LSE
09:18:49	2767.0	400	AT	2767.0	2767.5	Sell		1,897,133	5196	LSE
09:18:49	2767.0	855	AT	2767.0	2767.5	Sell		1,896,733	5195	LSE
09:18:49	2767.0	78	AT	2767.0	2767.5	Sell		1,895,878	5194	LSE
09:18:49	2767.0	600	AT	2767.0	2767.5	Sell		1,895,800	5193	LSE
09:18:39	2767.5	8	AT	2767.5	2768.0	Sell		1,895,200	5192	LSE
09:18:39	2767.5	220	AT	2767.5	2768.0	Sell		1,895,192	5191	LSE
09:18:39	2767.5	8	AT	2767.5	2768.0	Sell		1,894,972	5190	LSE
09:18:38	2768.0	829	AT	2767.5	2768.0	Buy		1,894,964	5189	LSE
09:18:38	2768.0	374	AT	2767.5	2768.0	Buy		1,894,135	5188	LSE
09:18:38	2768.0	691	AT	2767.5	2768.0	Buy		1,893,761	5187	LSE
09:18:38	2768.0	99	AT	2767.5	2768.0	Buy		1,893,070	5186	LSE
09:18:38	2768.0	834	AT	2767.0	2768.0	Buy		1,892,971	5185	LSE
09:18:38	2768.0	191	AT	2767.0	2768.0	Buy		1,892,137	5184	LSE
09:18:38	2768.0	138	AT	2767.0	2768.0	Buy		1,891,946	5183	LSE
09:18:38	2768.0	227	AT	2767.0	2768.0	Buy		1,891,808	5182	LSE
09:18:38	2767.5	191	AT	2767.0	2767.5	Buy		1,891,581	5181	LSE
09:18:38	2768.0	867	AT	2767.0	2768.0	Buy		1,891,390	5180	LSE
09:18:38	2768.0	253	AT	2767.0	2768.0	Buy		1,890,523	5179	LSE
09:18:38	2768.0	660	AT	2767.0	2768.0	Buy		1,890,270	5178	LSE
09:18:38	2768.0	933	AT	2767.0	2768.0	Buy		1,889,610	5177	LSE
09:18:38	2768.0	255	AT	2767.0	2768.0	Buy		1,888,677	5176	LSE
09:18:38	2767.5	674	AT	2767.0	2767.5	Buy		1,888,422	5175	LSE
09:18:38	2767.5	194	AT	2767.0	2767.5	Buy		1,887,748	5174	LSE
09:18:38	2767.5	257	AT	2767.0	2767.5	Buy		1,887,554	5173	LSE
09:18:38	2767.5	247	AT	2767.0	2767.5	Buy		1,887,297	5172	LSE
09:18:38	2767.0	270	AT	2766.5	2767.0	Buy		1,887,050	5171	LSE
09:18:38	2767.0	420	AT	2766.5	2767.0	Buy		1,886,780	5170	LSE
09:18:36	2767.5	496	AT	2766.5	2767.5	Buy		1,886,360	5169	LSE
09:18:36	2767.5	410	AT	2766.5	2767.5	Buy		1,885,864	5168	LSE
09:18:36	2767.0	194	AT	2766.5	2767.0	Buy		1,885,454	5167	LSE
09:18:36	2767.0	455	AT	2766.5	2767.0	Buy		1,885,260	5166	LSE
09:18:36	2767.0	206	AT	2766.5	2767.0	Buy		1,884,805	5165	LSE
09:18:36	2767.0	733	AT	2766.5	2767.0	Buy		1,884,599	5164	LSE
09:18:36	2767.0	235	AT	2766.5	2767.0	Buy		1,883,866	5163	LSE
09:18:33	2766.5	194	AT	2766.0	2766.5	Buy		1,883,631	5162	LSE
09:18:33	2766.5	262	AT	2766.5	2767.0	Sell		1,883,437	5161	LSE
09:18:33	2766.5	933	AT	2766.5	2767.0	Sell		1,883,175	5160	LSE
09:18:33	2766.5	193	AT	2766.0	2766.5	Buy		1,882,242	5159	LSE
09:18:33	2766.5	274	AT	2766.0	2766.5	Buy		1,882,049	5158	LSE
09:18:33	2766.5	123	AT	2766.0	2766.5	Buy		1,881,775	5157	LSE
09:18:23	2766.5	179	AT	2766.0	2766.5	Buy		1,881,652	5156	LSE
09:18:19	2766.5	256	AT	2766.5	2767.0	Sell		1,881,473	5155	LSE
09:18:19	2766.5	245	AT	2766.5	2767.0	Sell		1,881,217	5154	LSE
09:18:19	2766.5	128	AT	2766.5	2767.0	Sell		1,880,972	5153	LSE
09:18:19	2766.5	206	AT	2766.5	2767.0	Sell		1,880,844	5152	LSE
09:18:19	2767.0	146	AT	2766.0	2767.0	Buy		1,880,638	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions