Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:10	2756.5	110	AT	2756.5	2757.0	Sell		2,425,896	6601	LSE
09:48:10	2756.5	723	AT	2756.5	2757.0	Sell		2,425,786	6600	LSE
09:48:08	2757.0	10	AT	2757.0	2757.5	Sell		2,425,063	6599	LSE
09:48:08	2757.0	561	AT	2757.0	2757.5	Sell		2,425,053	6598	LSE
09:48:08	2757.0	676	AT	2757.0	2757.5	Sell		2,424,492	6597	LSE
09:48:08	2757.0	703	AT	2757.0	2757.5	Sell		2,423,816	6596	LSE
09:48:07	2757.5	61	AT	2757.0	2757.5	Buy		2,423,113	6595	LSE
09:48:07	2757.5	120	AT	2757.0	2757.5	Buy		2,423,052	6594	LSE
09:47:34	2757.5	224	AT	2757.5	2758.0	Sell		2,422,932	6593	LSE
09:47:32	2757.5	625	AT	2757.5	2758.0	Sell		2,422,708	6592	LSE
09:47:32	2757.5	587	AT	2757.5	2758.0	Sell		2,422,083	6591	LSE
09:47:32	2757.5	224	AT	2757.5	2758.0	Sell		2,421,496	6590	LSE
09:47:32	2757.5	238	AT	2757.5	2758.0	Sell		2,421,272	6589	LSE
09:47:32	2757.5	656	AT	2757.5	2758.0	Sell		2,421,034	6588	LSE
09:47:32	2758.0	761	AT	2758.0	2758.5	Sell		2,420,378	6587	LSE
09:47:31	2758.5	253	AT	2758.0	2758.5	Buy		2,419,617	6586	LSE
09:47:31	2758.5	1051	AT	2758.0	2758.5	Buy		2,419,364	6585	LSE
09:47:31	2758.5	762	AT	2758.5	2759.0	Sell		2,418,313	6584	LSE
09:47:24	2759.0	8	AT	2759.0	2759.5	Sell		2,417,551	6583	LSE
09:47:24	2759.0	59	AT	2759.0	2759.5	Sell		2,417,543	6582	LSE
09:47:24	2759.0	317	AT	2758.5	2759.0	Buy		2,417,484	6581	LSE
09:47:24	2759.0	40	AT	2758.5	2759.0	Buy		2,417,167	6580	LSE
09:47:24	2759.0	237	AT	2758.5	2759.0	Buy		2,417,127	6579	LSE
09:47:24	2759.0	250	AT	2758.5	2759.0	Buy		2,416,890	6578	LSE
09:47:24	2759.0	145	AT	2758.5	2759.0	Buy		2,416,640	6577	LSE
09:47:24	2759.0	1047	AT	2758.5	2759.0	Buy		2,416,495	6576	LSE
09:47:23	2758.5	212	AT	2758.5	2759.0	Sell		2,415,448	6575	LSE
09:47:23	2759.0	841	AT	2758.0	2759.0	Buy		2,415,236	6574	LSE
09:47:23	2759.0	225	AT	2758.0	2759.0	Buy		2,414,395	6573	LSE
09:47:23	2759.0	649	AT	2758.0	2759.0	Buy		2,414,170	6572	LSE
09:47:23	2759.0	300	AT	2758.0	2759.0	Buy		2,413,521	6571	LSE
09:47:23	2759.0	322	AT	2758.0	2759.0	Buy		2,413,221	6570	LSE
09:47:23	2759.0	249	AT	2758.0	2759.0	Buy		2,412,899	6569	LSE
09:47:23	2759.0	699	AT	2758.0	2759.0	Buy		2,412,650	6568	LSE
09:47:23	2759.0	715	AT	2758.0	2759.0	Buy		2,411,951	6567	LSE
09:47:20	2758.0	563	AT	2758.0	2758.5	Sell		2,411,236	6566	LSE
09:47:20	2758.0	699	AT	2758.0	2758.5	Sell		2,410,673	6565	LSE
09:47:20	2758.0	697	AT	2758.0	2758.5	Sell		2,409,974	6564	LSE
09:47:17	2758.5	2646	O	2758.0	2758.5	Buy		2,409,277	6563	LSE
09:47:14	2758.5	311	AT	2758.0	2758.5	Buy		2,406,631	6562	LSE
09:47:14	2758.5	10	AT	2758.0	2758.5	Buy		2,406,320	6561	LSE
09:47:07	2759.0	787	AT	2758.0	2759.0	Buy		2,406,310	6560	LSE
09:47:07	2759.0	221	AT	2758.0	2759.0	Buy		2,405,523	6559	LSE
09:47:07	2759.0	249	AT	2758.0	2759.0	Buy		2,405,302	6558	LSE
09:47:07	2759.0	699	AT	2758.0	2759.0	Buy		2,405,053	6557	LSE
09:47:07	2759.0	337	AT	2758.0	2759.0	Buy		2,404,354	6556	LSE
09:47:07	2759.0	742	AT	2758.0	2759.0	Buy		2,404,017	6555	LSE
09:47:07	2758.5	246	AT	2758.0	2758.5	Buy		2,403,275	6554	LSE
09:47:07	2758.5	247	AT	2758.0	2758.5	Buy		2,403,029	6553	LSE
09:47:07	2758.5	751	AT	2758.0	2758.5	Buy		2,402,782	6552	LSE
09:47:07	2758.5	239	AT	2758.0	2758.5	Buy		2,402,031	6551	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions