Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:00	2766.5	444	AT	2766.5	2767.0	Sell		1,964,498	5401	LSE
09:23:00	2767.0	51	AT	2766.5	2767.0	Buy		1,964,054	5400	LSE
09:23:00	2767.0	236	AT	2766.5	2767.0	Buy		1,964,003	5399	LSE
09:23:00	2767.0	175	AT	2766.5	2767.0	Buy		1,963,767	5398	LSE
09:23:00	2767.0	538	AT	2766.5	2767.0	Buy		1,963,592	5397	LSE
09:23:00	2767.0	143	AT	2766.5	2767.0	Buy		1,963,054	5396	LSE
09:23:00	2767.0	176	AT	2766.5	2767.0	Buy		1,962,911	5395	LSE
09:22:59	2767.0	1182	AT	2767.0	2767.5	Sell		1,962,735	5394	LSE
09:22:59	2767.0	96	AT	2767.0	2767.5	Sell		1,961,553	5393	LSE
09:22:18	2767.0	177	AT	2767.0	2767.5	Sell		1,961,457	5392	LSE
09:22:18	2767.0	177	AT	2766.5	2767.0	Buy		1,961,280	5391	LSE
09:22:18	2767.0	355	AT	2766.5	2767.0	Buy		1,961,103	5390	LSE
09:22:14	2767.0	535	AT	2766.5	2767.0	Buy		1,960,748	5389	LSE
09:22:14	2767.0	94	AT	2767.0	2767.5	Sell		1,960,213	5388	LSE
09:22:14	2767.0	746	AT	2767.0	2767.5	Sell		1,960,119	5387	LSE
09:22:05	2767.0	325	O	2767.0	2767.5	Sell		1,959,373	5386	LSE
09:22:04	2767.5	123	AT	2766.5	2767.5	Buy		1,959,048	5385	LSE
09:22:04	2767.5	225	AT	2766.5	2767.5	Buy		1,958,925	5384	LSE
09:22:04	2767.5	654	AT	2766.5	2767.5	Buy		1,958,700	5383	LSE
09:22:04	2767.0	177	AT	2766.5	2767.0	Buy		1,958,046	5382	LSE
09:22:04	2767.0	54	AT	2767.0	2767.5	Sell		1,957,869	5381	LSE
09:22:04	2767.0	691	AT	2767.0	2767.5	Sell		1,957,815	5380	LSE
09:22:04	2767.0	239	AT	2766.5	2767.0	Buy		1,957,124	5379	LSE
09:22:04	2767.0	164	AT	2766.5	2767.0	Buy		1,956,885	5378	LSE
09:22:04	2767.0	610	AT	2766.5	2767.0	Buy		1,956,721	5377	LSE
09:22:04	2767.0	166	AT	2766.5	2767.0	Buy		1,956,111	5376	LSE
09:21:50	2766.5	167	AT	2766.0	2766.5	Buy		1,955,945	5375	LSE
09:21:38	2766.5	960	O	2766.5	2767.0	Sell		1,955,778	5374	LSE
09:21:38	2766.5	158	AT	2766.0	2766.5	Buy		1,954,818	5373	LSE
09:21:38	2766.5	126	AT	2766.0	2766.5	Buy		1,954,660	5372	LSE
09:21:37	2766.5	14	AT	2766.0	2766.5	Buy		1,954,534	5371	LSE
09:21:37	2766.5	27	AT	2766.0	2766.5	Buy		1,954,520	5370	LSE
09:21:31	2766.5	153	AT	2766.5	2767.0	Sell		1,954,493	5369	LSE
09:21:31	2766.5	73	AT	2766.5	2767.0	Sell		1,954,340	5368	LSE
09:21:31	2766.5	702	AT	2766.5	2767.0	Sell		1,954,267	5367	LSE
09:21:31	2766.5	561	AT	2766.5	2767.0	Sell		1,953,565	5366	LSE
09:21:31	2766.5	933	AT	2766.5	2767.0	Sell		1,953,004	5365	LSE
09:21:28	2767.0	186	AT	2767.0	2767.5	Sell		1,952,071	5364	LSE
09:21:28	2767.0	48	AT	2767.0	2767.5	Sell		1,951,885	5363	LSE
09:21:28	2767.0	6	AT	2767.0	2767.5	Sell		1,951,837	5362	LSE
09:21:28	2767.0	166	AT	2767.0	2767.5	Sell		1,951,831	5361	LSE
09:21:28	2767.5	211	AT	2766.5	2767.5	Buy		1,951,665	5360	LSE
09:21:28	2767.5	248	AT	2766.5	2767.5	Buy		1,951,454	5359	LSE
09:21:28	2767.5	126	AT	2766.5	2767.5	Buy		1,951,206	5358	LSE
09:21:28	2767.0	140	AT	2766.5	2767.0	Buy		1,951,080	5357	LSE
09:21:28	2767.0	166	AT	2766.5	2767.0	Buy		1,950,940	5356	LSE
09:21:28	2767.5	602	AT	2767.0	2767.5	Buy		1,950,774	5355	LSE
09:21:28	2767.5	268	AT	2767.0	2767.5	Buy		1,950,172	5354	LSE
09:21:28	2767.5	811	AT	2767.0	2767.5	Buy		1,949,904	5353	LSE
09:21:28	2767.0	166	AT	2767.0	2767.5	Sell		1,949,093	5352	LSE
09:21:28	2767.5	122	AT	2766.5	2767.5	Buy		1,948,927	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions