ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,453.93
1.01%
US Tech 100
18,463.60
0.72%
Dow Jones
40,605.68
1.68%
Brent Oil
79.98
-1.91%
Bitcoin
67,748.98
2.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5551 - 5501 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:33 2765.5 814 AT 2765.0 2765.5 Buy
2,019,290 5551 LSE
09:26:33 2765.5 162 AT 2765.0 2765.5 Buy
2,018,476 5550 LSE
09:26:11 2766.5 481 AT 2765.5 2766.5 Buy
2,018,314 5549 LSE
09:26:11 2766.5 207 AT 2765.5 2766.5 Buy
2,017,833 5548 LSE
09:26:11 2766.5 689 AT 2765.5 2766.5 Buy
2,017,626 5547 LSE
09:26:11 2766.0 204 AT 2765.5 2766.0 Buy
2,016,937 5546 LSE
09:26:11 2766.5 10 AT 2765.5 2766.5 Buy
2,016,733 5545 LSE
09:26:11 2766.5 225 AT 2765.5 2766.5 Buy
2,016,723 5544 LSE
09:26:11 2766.5 221 AT 2765.5 2766.5 Buy
2,016,498 5543 LSE
09:26:11 2766.5 601 AT 2765.5 2766.5 Buy
2,016,277 5542 LSE
09:26:11 2766.0 204 AT 2765.5 2766.0 Buy
2,015,676 5541 LSE
09:26:11 2766.0 43 AT 2765.5 2766.0 Buy
2,015,472 5540 LSE
09:26:11 2766.0 180 AT 2765.5 2766.0 Buy
2,015,429 5539 LSE
09:26:11 2766.0 250 AT 2765.5 2766.0 Buy
2,015,249 5538 LSE
09:26:11 2766.0 204 AT 2765.5 2766.0 Buy
2,014,999 5537 LSE
09:26:11 2766.0 720 AT 2765.5 2766.0 Buy
2,014,795 5536 LSE
09:26:11 2766.0 269 AT 2765.5 2766.0 Buy
2,014,075 5535 LSE
09:26:10 2766.0 373 AT 2765.0 2766.0 Buy
2,013,806 5534 LSE
09:26:10 2766.0 264 AT 2765.0 2766.0 Buy
2,013,433 5533 LSE
09:26:10 2766.0 233 AT 2765.0 2766.0 Buy
2,013,169 5532 LSE
09:26:10 2766.0 257 AT 2765.0 2766.0 Buy
2,012,936 5531 LSE
09:26:10 2766.0 204 AT 2765.0 2766.0 Buy
2,012,679 5530 LSE
09:26:10 2766.0 592 AT 2765.0 2766.0 Buy
2,012,475 5529 LSE
09:26:09 2766.0 107 AT 2765.5 2766.0 Buy
2,011,883 5528 LSE
09:26:09 2766.0 138 AT 2765.5 2766.0 Buy
2,011,776 5527 LSE
09:26:09 2766.0 253 AT 2765.5 2766.0 Buy
2,011,638 5526 LSE
09:26:09 2766.0 299 AT 2765.5 2766.0 Buy
2,011,385 5525 LSE
09:26:09 2766.0 670 AT 2765.5 2766.0 Buy
2,011,086 5524 LSE
09:26:09 2766.0 213 AT 2765.5 2766.0 Buy
2,010,416 5523 LSE
09:25:55 2766.0 13 AT 2765.5 2766.0 Buy
2,010,203 5522 LSE
09:25:55 2765.751 2861 O 2765.5 2766.0 Buy
2,010,190 5521 LSE
09:25:51 2766.0 210 O 2766.0 2766.5 Sell
2,007,329 5520 LSE
09:25:51 2766.0 207 AT 2765.5 2766.0 Buy
2,007,119 5519 LSE
09:25:51 2766.0 235 AT 2765.5 2766.0 Buy
2,006,912 5518 LSE
09:25:51 2766.0 668 AT 2765.5 2766.0 Buy
2,006,677 5517 LSE
09:25:51 2766.0 149 AT 2765.5 2766.0 Buy
2,006,009 5516 LSE
09:25:51 2766.0 702 AT 2765.5 2766.0 Buy
2,005,860 5515 LSE
09:25:51 2766.0 180 AT 2765.5 2766.0 Buy
2,005,158 5514 LSE
09:25:51 2766.0 79 AT 2765.5 2766.0 Buy
2,004,978 5513 LSE
09:25:51 2766.0 160 AT 2765.5 2766.0 Buy
2,004,899 5512 LSE
09:25:51 2766.0 699 AT 2765.5 2766.0 Buy
2,004,739 5511 LSE
09:25:51 2766.0 138 AT 2765.5 2766.0 Buy
2,004,040 5510 LSE
09:25:51 2766.0 207 AT 2765.5 2766.0 Buy
2,003,902 5509 LSE
09:25:51 2766.5 32 AT 2765.5 2766.5 Buy
2,003,695 5508 LSE
09:25:51 2766.0 207 AT 2765.5 2766.0 Buy
2,003,663 5507 LSE
09:25:51 2766.0 677 AT 2765.5 2766.0 Buy
2,003,456 5506 LSE
09:25:51 2766.0 224 AT 2765.5 2766.0 Buy
2,002,779 5505 LSE
09:25:51 2766.0 163 AT 2765.5 2766.0 Buy
2,002,555 5504 LSE
09:25:51 2766.0 152 AT 2765.5 2766.0 Buy
2,002,392 5503 LSE
09:25:51 2766.0 355 AT 2765.5 2766.0 Buy
2,002,240 5502 LSE
09:25:45 2765.5 699 AT 2765.5 2766.0 Sell
2,001,885 5501 LSE

Your Recent History

LSE
SHEL
Shell
BIT
TIPU
ETF
TSX
TOWR
BMO Brookfield Global Re...
NASDAQ
OPESU
Opes Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved