Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:24-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:36	2792.385	75	O	2792.0	2792.5	Buy		1,008,748	2501	LSE
06:24:08	2791.5	171	AT	2791.5	2792.0	Sell		1,008,673	2500	LSE
06:24:06	2791.5	133	AT	2791.0	2791.5	Buy		1,008,502	2499	LSE
06:24:06	2791.5	75	AT	2791.5	2792.0	Sell		1,008,369	2498	LSE
06:24:06	2791.5	133	AT	2791.5	2792.0	Sell		1,008,294	2497	LSE
06:24:05	2791.5	60	AT	2791.5	2792.0	Sell		1,008,161	2496	LSE
06:24:05	2791.5	15	AT	2791.5	2792.0	Sell		1,008,101	2495	LSE
06:24:05	2791.5	193	AT	2791.5	2792.0	Sell		1,008,086	2494	LSE
06:24:05	2791.5	208	AT	2791.5	2792.0	Sell		1,007,893	2493	LSE
06:24:01	2791.5	289	AT	2791.0	2791.5	Buy		1,007,685	2492	LSE
06:24:01	2791.5	180	AT	2791.5	2792.0	Sell		1,007,396	2491	LSE
06:24:01	2791.5	327	AT	2791.5	2792.0	Sell		1,007,216	2490	LSE
06:24:01	2791.5	227	AT	2791.5	2792.0	Sell		1,006,889	2489	LSE
06:23:41	2791.5	185	AT	2791.0	2791.5	Buy		1,006,662	2488	LSE
06:23:41	2791.5	832	AT	2791.0	2791.5	Buy		1,006,477	2487	LSE
06:23:41	2791.5	144	AT	2791.0	2791.5	Buy		1,005,645	2486	LSE
06:23:41	2791.5	933	AT	2791.0	2791.5	Buy		1,005,501	2485	LSE
06:23:15	2791.5	7	AT	2791.5	2792.0	Sell		1,004,568	2484	LSE
06:23:15	2791.5	267	AT	2791.5	2792.0	Sell		1,004,561	2483	LSE
06:23:09	2792.0	381	AT	2791.5	2792.0	Buy		1,004,294	2482	LSE
06:23:09	2792.0	708	AT	2792.0	2792.5	Sell		1,003,913	2481	LSE
06:23:09	2792.0	188	AT	2792.0	2792.5	Sell		1,003,205	2480	LSE
06:23:09	2792.0	376	AT	2792.0	2792.5	Sell		1,003,017	2479	LSE
06:23:02	2792.0	10	AT	2792.0	2792.5	Sell		1,002,641	2478	LSE
06:23:02	2792.0	136	AT	2792.0	2792.5	Sell		1,002,631	2477	LSE
06:23:00	2792.0	216	AT	2792.0	2792.5	Sell		1,002,495	2476	LSE
06:23:00	2792.0	216	AT	2792.0	2792.5	Sell		1,002,279	2475	LSE
06:22:05	2791.5	318	AT	2791.5	2792.0	Sell		1,002,063	2474	LSE
06:21:58	2792.0	277	AT	2792.0	2792.5	Sell		1,001,745	2473	LSE
06:21:58	2792.0	456	AT	2792.0	2792.5	Sell		1,001,468	2472	LSE
06:21:45	2792.0	278	AT	2792.0	2792.5	Sell		1,001,012	2471	LSE
06:21:45	2792.0	138	AT	2792.0	2792.5	Sell		1,000,734	2470	LSE
06:21:45	2792.0	28	AT	2792.0	2792.5	Sell		1,000,596	2469	LSE
06:21:37	2792.5	278	AT	2792.5	2793.0	Sell		1,000,568	2468	LSE
06:21:37	2792.5	140	AT	2792.5	2793.0	Sell		1,000,290	2467	LSE
06:21:37	2792.5	260	AT	2792.5	2793.0	Sell		1,000,150	2466	LSE
06:21:37	2793.0	204	AT	2793.0	2793.5	Sell		999,890	2465	LSE
06:21:37	2793.0	45	AT	2793.0	2793.5	Sell		999,686	2464	LSE
06:21:37	2793.0	47	AT	2793.0	2794.0	Sell		999,641	2463	LSE
06:21:37	2793.0	85	AT	2793.0	2794.0	Sell		999,594	2462	LSE
06:21:37	2793.0	706	AT	2793.0	2794.0	Sell		999,509	2461	LSE
06:21:37	2793.0	500	AT	2793.0	2794.0	Sell		998,803	2460	LSE
06:21:37	2793.0	262	AT	2793.0	2794.0	Sell		998,303	2459	LSE
06:21:31	2793.0	933	AT	2792.5	2793.0	Buy		998,041	2458	LSE
06:21:31	2793.0	15	AT	2792.5	2793.0	Buy		997,108	2457	LSE
06:21:22	2792.73	2610	O	2792.5	2793.0	Sell		997,093	2456	LSE
06:21:18	2792.5	229	AT	2792.5	2793.0	Sell		994,483	2455	LSE
06:21:16	2792.5	933	AT	2792.0	2792.5	Buy		994,254	2454	LSE
06:21:12	2791.813	358	O	2792.0	2792.5	Sell		993,321	2453	LSE
06:21:12	2792.0	138	AT	2791.5	2792.0	Buy		992,963	2452	LSE
06:21:12	2792.0	115	AT	2791.5	2792.0	Buy		992,825	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions