Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:32	2757.0	68	AT	2757.0	2757.5	Sell		4,042,638	7101	LSE
10:00:32	2757.0	403	AT	2757.0	2757.5	Sell		4,042,570	7100	LSE
10:00:32	2757.0	75	AT	2757.0	2757.5	Sell		4,042,167	7099	LSE
10:00:32	2757.0	262	AT	2757.0	2757.5	Sell		4,042,092	7098	LSE
10:00:32	2757.0	49	AT	2757.0	2757.5	Sell		4,041,830	7097	LSE
10:00:32	2757.0	454	AT	2757.0	2757.5	Sell		4,041,781	7096	LSE
10:00:32	2757.0	97	AT	2757.0	2757.5	Sell		4,041,327	7095	LSE
10:00:32	2757.0	153	AT	2757.0	2757.5	Sell		4,041,230	7094	LSE
10:00:32	2757.0	13	AT	2757.0	2757.5	Sell		4,041,077	7093	LSE
10:00:32	2757.0	479	AT	2757.0	2757.5	Sell		4,041,064	7092	LSE
10:00:24	2757.0	6	AT	2757.0	2758.0	Sell		4,040,585	7091	LSE
10:00:24	2757.5	500	AT	2757.0	2757.5	Buy		4,040,579	7090	LSE
10:00:20	2757.5	229	AT	2757.0	2757.5	Buy		4,040,079	7089	LSE
10:00:20	2757.5	63	AT	2757.0	2757.5	Buy		4,039,850	7088	LSE
10:00:20	2757.5	140	AT	2757.0	2757.5	Buy		4,039,787	7087	LSE
10:00:20	2757.5	52	AT	2757.0	2757.5	Buy		4,039,647	7086	LSE
10:00:20	2757.5	281	AT	2757.0	2757.5	Buy		4,039,595	7085	LSE
10:00:20	2757.5	169	AT	2757.0	2757.5	Buy		4,039,314	7084	LSE
10:00:20	2757.5	409	AT	2757.0	2757.5	Buy		4,039,145	7083	LSE
10:00:20	2757.5	632	AT	2757.0	2757.5	Buy		4,038,736	7082	LSE
10:00:15	2757.0	73	AT	2756.5	2757.0	Buy		4,038,104	7081	LSE
10:00:15	2757.0	190	AT	2756.5	2757.0	Buy		4,038,031	7080	LSE
10:00:15	2757.0	171	AT	2756.5	2757.0	Buy		4,037,841	7079	LSE
10:00:15	2756.615	200	O	2756.5	2757.0	Sell		4,037,670	7078	LSE
10:00:12	2756.5	6	AT	2756.5	2757.5	Sell		4,037,470	7077	LSE
10:00:12	2757.0	312	AT	2756.5	2757.0	Buy		4,037,464	7076	LSE
10:00:11	2756.5	871	AT	2756.5	2757.0	Sell		4,037,152	7075	LSE
10:00:11	2756.5	270	AT	2756.5	2757.0	Sell		4,036,281	7074	LSE
10:00:11	2756.5	150	AT	2756.5	2757.0	Sell		4,036,011	7073	LSE
10:00:11	2756.5	721	AT	2756.5	2757.0	Sell		4,035,861	7072	LSE
10:00:11	2756.5	227	AT	2756.5	2757.0	Sell		4,035,140	7071	LSE
10:00:11	2756.5	721	AT	2756.5	2757.0	Sell		4,034,913	7070	LSE
10:00:11	2757.0	148	AT	2757.0	2757.5	Sell		4,034,192	7069	LSE
10:00:11	2757.0	37	AT	2757.0	2757.5	Sell		4,034,044	7068	LSE
10:00:11	2757.0	155	AT	2757.0	2758.0	Sell		4,034,007	7067	LSE
10:00:11	2757.0	127	AT	2757.0	2758.0	Sell		4,033,852	7066	LSE
10:00:11	2757.0	870	AT	2757.0	2758.0	Sell		4,033,725	7065	LSE
10:00:11	2757.0	150	AT	2757.0	2758.0	Sell		4,032,855	7064	LSE
10:00:11	2757.0	260	AT	2757.0	2758.0	Sell		4,032,705	7063	LSE
10:00:11	2757.0	257	AT	2757.0	2758.0	Sell		4,032,445	7062	LSE
10:00:11	2757.0	636	AT	2757.0	2758.0	Sell		4,032,188	7061	LSE
10:00:03	2757.5	79	AT	2757.5	2758.0	Sell		4,031,552	7060	LSE
09:59:58	2757.5	280	AT	2757.5	2759.0	Sell		4,031,473	7059	LSE
09:59:58	2757.5	160	AT	2757.5	2759.0	Sell		4,031,193	7058	LSE
09:59:58	2757.5	265	AT	2757.5	2759.0	Sell		4,031,033	7057	LSE
09:59:58	2757.5	235	AT	2757.5	2759.0	Sell		4,030,768	7056	LSE
09:59:58	2757.5	675	AT	2757.5	2759.0	Sell		4,030,533	7055	LSE
09:59:58	2758.0	268	AT	2758.0	2759.0	Sell		4,029,858	7054	LSE
09:59:58	2758.0	573	AT	2758.0	2759.0	Sell		4,029,590	7053	LSE
09:59:58	2758.0	227	AT	2758.0	2759.0	Sell		4,029,017	7052	LSE
09:59:58	2758.0	245	AT	2758.0	2759.0	Sell		4,028,790	7051	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions