Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:09	2772.5	933	AT	2771.5	2772.5	Buy		1,707,273	4601	LSE
09:03:09	2772.5	286	AT	2771.5	2772.5	Buy		1,706,340	4600	LSE
09:03:03	2771.5	212	O	2771.5	2772.5	Sell		1,706,054	4599	LSE
09:02:58	2773.0	497	AT	2771.5	2773.0	Buy		1,705,842	4598	LSE
09:02:58	2773.0	271	AT	2771.5	2773.0	Buy		1,705,345	4597	LSE
09:02:58	2773.0	1107	AT	2771.5	2773.0	Buy		1,705,074	4596	LSE
09:02:58	2772.5	138	AT	2771.5	2772.5	Buy		1,703,967	4595	LSE
09:02:58	2772.5	452	AT	2771.5	2772.5	Buy		1,703,829	4594	LSE
09:02:58	2772.5	265	AT	2771.5	2772.5	Buy		1,703,377	4593	LSE
09:02:58	2772.5	262	AT	2771.5	2772.5	Buy		1,703,112	4592	LSE
09:02:58	2772.5	269	AT	2771.5	2772.5	Buy		1,702,850	4591	LSE
09:02:58	2772.5	205	AT	2771.5	2772.5	Buy		1,702,581	4590	LSE
09:02:58	2772.5	168	AT	2771.5	2772.5	Buy		1,702,376	4589	LSE
09:02:58	2772.5	460	AT	2771.5	2772.5	Buy		1,702,208	4588	LSE
09:02:58	2772.5	188	AT	2771.5	2772.5	Buy		1,701,748	4587	LSE
09:02:58	2772.0	128	AT	2771.5	2772.0	Buy		1,701,560	4586	LSE
09:02:58	2771.5	715	AT	2771.0	2771.5	Buy		1,701,432	4585	LSE
09:02:50	2771.0	8	AT	2771.0	2772.0	Sell		1,700,717	4584	LSE
09:02:50	2772.0	148	AT	2771.0	2772.0	Buy		1,700,709	4583	LSE
09:02:50	2772.0	205	AT	2771.0	2772.0	Buy		1,700,561	4582	LSE
09:02:50	2772.0	263	AT	2771.0	2772.0	Buy		1,700,356	4581	LSE
09:02:50	2772.0	460	AT	2771.0	2772.0	Buy		1,700,093	4580	LSE
09:02:50	2772.0	268	AT	2771.0	2772.0	Buy		1,699,633	4579	LSE
09:02:50	2772.0	224	AT	2771.0	2772.0	Buy		1,699,365	4578	LSE
09:02:50	2772.0	535	AT	2771.0	2772.0	Buy		1,699,141	4577	LSE
09:02:50	2772.0	933	AT	2771.0	2772.0	Buy		1,698,606	4576	LSE
09:02:50	2771.5	325	AT	2771.0	2771.5	Buy		1,697,673	4575	LSE
09:02:50	2771.5	239	AT	2771.0	2771.5	Buy		1,697,348	4574	LSE
09:02:50	2771.0	933	AT	2771.0	2771.5	Sell		1,697,109	4573	LSE
09:02:50	2771.0	660	AT	2770.5	2771.0	Buy		1,696,176	4572	LSE
09:02:39	2771.5	34	AT	2770.0	2771.5	Buy		1,695,516	4571	LSE
09:02:39	2771.5	264	AT	2770.0	2771.5	Buy		1,695,482	4570	LSE
09:02:39	2771.5	265	AT	2770.0	2771.5	Buy		1,695,218	4569	LSE
09:02:39	2771.5	480	AT	2770.0	2771.5	Buy		1,694,953	4568	LSE
09:02:39	2771.5	261	AT	2770.0	2771.5	Buy		1,694,473	4567	LSE
09:02:39	2771.5	933	AT	2770.0	2771.5	Buy		1,694,212	4566	LSE
09:02:39	2771.0	158	AT	2770.0	2771.0	Buy		1,693,279	4565	LSE
09:02:39	2771.0	163	AT	2770.0	2771.0	Buy		1,693,121	4564	LSE
09:02:39	2771.0	277	AT	2770.0	2771.0	Buy		1,692,958	4563	LSE
09:02:39	2771.0	930	AT	2770.0	2771.0	Buy		1,692,681	4562	LSE
09:02:39	2771.0	314	AT	2770.0	2771.0	Buy		1,691,751	4561	LSE
09:02:39	2771.0	660	AT	2770.0	2771.0	Buy		1,691,437	4560	LSE
09:02:22	2770.5	501	AT	2770.5	2771.0	Sell		1,690,777	4559	LSE
09:02:22	2770.5	308	AT	2770.5	2771.0	Sell		1,690,276	4558	LSE
09:02:20	2770.5	296	O	2770.5	2771.0	Sell		1,689,968	4557	LSE
09:02:04	2771.5	175	AT	2770.5	2771.5	Buy		1,689,672	4556	LSE
09:02:04	2771.5	295	AT	2770.5	2771.5	Buy		1,689,497	4555	LSE
09:02:04	2771.5	305	AT	2770.5	2771.5	Buy		1,689,202	4554	LSE
09:02:04	2771.5	215	AT	2770.5	2771.5	Buy		1,688,897	4553	LSE
09:02:04	2771.5	46	AT	2770.5	2771.5	Buy		1,688,682	4552	LSE
09:02:04	2771.5	205	AT	2770.5	2771.5	Buy		1,688,636	4551	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions