Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:48	2767.5	132	AT	2767.0	2767.5	Buy		2,031,207	5601	LSE
09:28:48	2767.5	380	AT	2767.0	2767.5	Buy		2,031,075	5600	LSE
09:28:48	2767.5	110	AT	2767.0	2767.5	Buy		2,030,695	5599	LSE
09:28:10	2766.5	635	AT	2766.5	2767.0	Sell		2,030,585	5598	LSE
09:28:05	2766.5	20	AT	2766.0	2766.5	Buy		2,029,950	5597	LSE
09:28:05	2766.5	220	AT	2766.0	2766.5	Buy		2,029,930	5596	LSE
09:28:03	2766.5	168	AT	2766.5	2767.0	Sell		2,029,710	5595	LSE
09:28:03	2766.5	564	AT	2766.5	2767.0	Sell		2,029,542	5594	LSE
09:27:43	2767.0	22	AT	2766.0	2767.0	Buy		2,028,978	5593	LSE
09:27:43	2767.0	172	AT	2766.0	2767.0	Buy		2,028,956	5592	LSE
09:27:43	2767.0	600	AT	2766.0	2767.0	Buy		2,028,784	5591	LSE
09:27:43	2767.0	650	AT	2766.0	2767.0	Buy		2,028,184	5590	LSE
09:27:43	2767.0	231	AT	2766.0	2767.0	Buy		2,027,534	5589	LSE
09:27:43	2767.0	185	AT	2766.0	2767.0	Buy		2,027,303	5588	LSE
09:27:43	2767.0	3	AT	2766.5	2767.0	Buy		2,027,118	5587	LSE
09:27:41	2766.5	782	AT	2766.0	2766.5	Buy		2,027,115	5586	LSE
09:27:41	2766.5	10	AT	2766.0	2766.5	Buy		2,026,333	5585	LSE
09:27:38	2766.115	37	O	2766.0	2766.5	Sell		2,026,323	5584	LSE
09:27:24	2765.5	650	AT	2765.0	2765.5	Buy		2,026,286	5583	LSE
09:27:24	2765.5	161	AT	2765.0	2765.5	Buy		2,025,636	5582	LSE
09:27:12	2766.385	107	O	2765.0	2765.5	Buy		2,025,475	5581	LSE
09:27:05	2765.5	230	AT	2765.5	2766.0	Sell		2,025,368	5580	LSE
09:27:05	2765.5	9	AT	2765.5	2766.0	Sell		2,025,138	5579	LSE
09:27:05	2766.0	422	AT	2765.0	2766.0	Buy		2,025,129	5578	LSE
09:27:05	2766.0	447	AT	2765.0	2766.0	Buy		2,024,707	5577	LSE
09:27:05	2765.5	179	AT	2765.0	2765.5	Buy		2,024,260	5576	LSE
09:27:05	2765.5	60	AT	2765.0	2765.5	Buy		2,024,081	5575	LSE
09:27:05	2765.5	179	AT	2765.0	2765.5	Buy		2,024,021	5574	LSE
09:27:05	2765.5	229	AT	2765.5	2766.0	Sell		2,023,842	5573	LSE
09:27:05	2766.0	252	AT	2765.0	2766.0	Buy		2,023,613	5572	LSE
09:27:05	2765.5	870	AT	2765.0	2765.5	Buy		2,023,361	5571	LSE
09:27:05	2765.5	178	AT	2765.0	2765.5	Buy		2,022,491	5570	LSE
09:27:04	2765.5	6	AT	2765.0	2765.5	Buy		2,022,313	5569	LSE
09:27:03	2765.136	11	O	2765.0	2765.5	Sell		2,022,307	5568	LSE
09:26:58	2765.5	52	AT	2765.5	2766.0	Sell		2,022,296	5567	LSE
09:26:58	2765.5	3	AT	2765.5	2766.0	Sell		2,022,244	5566	LSE
09:26:58	2765.5	20	AT	2765.5	2766.0	Sell		2,022,241	5565	LSE
09:26:58	2766.0	97	AT	2766.0	2766.5	Sell		2,022,221	5564	LSE
09:26:58	2766.0	762	AT	2766.0	2766.5	Sell		2,022,124	5563	LSE
09:26:58	2766.0	138	AT	2766.0	2766.5	Sell		2,021,362	5562	LSE
09:26:58	2766.0	447	AT	2766.0	2766.5	Sell		2,021,224	5561	LSE
09:26:58	2766.0	91	AT	2766.0	2766.5	Sell		2,020,777	5560	LSE
09:26:34	2766.0	9	AT	2766.0	2766.5	Sell		2,020,686	5559	LSE
09:26:34	2766.0	79	AT	2766.0	2766.5	Sell		2,020,677	5558	LSE
09:26:34	2766.0	40	AT	2766.0	2766.5	Sell		2,020,598	5557	LSE
09:26:34	2766.0	148	AT	2765.5	2766.0	Buy		2,020,558	5556	LSE
09:26:33	2765.5	185	AT	2765.5	2766.0	Sell		2,020,410	5555	LSE
09:26:33	2766.0	605	AT	2765.5	2766.0	Buy		2,020,225	5554	LSE
09:26:33	2766.0	204	AT	2765.5	2766.0	Buy		2,019,620	5553	LSE
09:26:33	2765.5	126	AT	2765.0	2765.5	Buy		2,019,416	5552	LSE
09:26:33	2765.5	814	AT	2765.0	2765.5	Buy		2,019,290	5551	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions