Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:36-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:10	2790.0	227	AT	2790.0	2791.0	Sell		1,270,231	3301	LSE
07:36:10	2790.0	700	AT	2790.0	2791.0	Sell		1,270,004	3300	LSE
07:36:10	2790.0	138	AT	2790.0	2791.0	Sell		1,269,304	3299	LSE
07:36:10	2790.0	229	AT	2790.0	2791.0	Sell		1,269,166	3298	LSE
07:36:10	2790.5	316	AT	2790.5	2791.0	Sell		1,268,937	3297	LSE
07:36:10	2790.5	91	AT	2790.5	2791.0	Sell		1,268,621	3296	LSE
07:36:10	2790.5	89	AT	2790.5	2791.0	Sell		1,268,530	3295	LSE
07:36:10	2790.5	642	AT	2790.5	2791.0	Sell		1,268,441	3294	LSE
07:35:45	2790.0	271	O	2790.0	2791.0	Sell		1,267,799	3293	LSE
07:35:41	2790.0	6	AT	2790.0	2791.0	Sell		1,267,528	3292	LSE
07:35:40	2790.5	70	AT	2790.5	2791.0	Sell		1,267,522	3291	LSE
07:35:29	2791.202	28	O	2790.5	2791.0	Buy		1,267,452	3290	LSE
07:35:24	2791.385	3	O	2790.5	2791.5	Buy		1,267,424	3289	LSE
07:35:09	2791.0	495	AT	2791.0	2791.5	Sell		1,267,421	3288	LSE
07:35:09	2791.0	92	AT	2791.0	2791.5	Sell		1,266,926	3287	LSE
07:35:09	2791.0	374	AT	2791.0	2791.5	Sell		1,266,834	3286	LSE
07:35:09	2791.0	304	AT	2791.0	2791.5	Sell		1,266,460	3285	LSE
07:34:24	2791.885	490	O	2791.0	2792.0	Buy		1,266,156	3284	LSE
07:34:16	2791.5	299	AT	2791.5	2792.0	Sell		1,265,666	3283	LSE
07:34:16	2791.5	34	AT	2791.5	2792.0	Sell		1,265,367	3282	LSE
07:34:12	2791.5	7	AT	2791.5	2792.0	Sell		1,265,333	3281	LSE
07:34:12	2791.5	227	AT	2791.0	2791.5	Buy		1,265,326	3280	LSE
07:34:12	2791.5	160	AT	2791.0	2791.5	Buy		1,265,099	3279	LSE
07:34:12	2791.5	594	AT	2791.5	2792.0	Sell		1,264,939	3278	LSE
07:34:12	2791.5	579	AT	2791.5	2792.0	Sell		1,264,345	3277	LSE
07:34:01	2791.5	292	AT	2791.5	2792.0	Sell		1,263,766	3276	LSE
07:33:54	2791.0	495	O	2791.0	2791.5	Sell		1,263,474	3275	LSE
07:33:46	2791.5	97	AT	2791.5	2792.0	Sell		1,262,979	3274	LSE
07:33:34	2791.231	540	O	2791.5	2792.0	Sell		1,262,882	3273	LSE
07:33:24	2791.0	231	AT	2790.5	2791.0	Buy		1,262,342	3272	LSE
07:33:24	2791.0	1207	AT	2790.5	2791.0	Buy		1,262,111	3271	LSE
07:33:18	2791.0	332	AT	2791.0	2791.5	Sell		1,260,904	3270	LSE
07:33:14	2791.0	319	AT	2791.0	2791.5	Sell		1,260,572	3269	LSE
07:33:13	2791.498	1	O	2791.0	2791.5	Buy		1,260,253	3268	LSE
07:32:01	2791.0	248	O	2791.0	2792.0	Sell		1,260,252	3267	LSE
07:31:51	2791.5	276	AT	2791.5	2792.0	Sell		1,260,004	3266	LSE
07:31:37	2792.0	58	AT	2792.0	2792.5	Sell		1,259,728	3265	LSE
07:31:37	2792.0	195	AT	2792.0	2792.5	Sell		1,259,670	3264	LSE
07:31:22	2792.5	2	O	2792.0	2792.5	Buy		1,259,475	3263	LSE
07:31:21	2792.5	195	AT	2792.5	2793.0	Sell		1,259,473	3262	LSE
07:31:16	2792.5	488	O	2792.5	2793.5	Sell		1,259,278	3261	LSE
07:31:04	2793.0	9	AT	2793.0	2793.5	Sell		1,258,790	3260	LSE
07:31:00	2793.0	633	AT	2792.5	2793.0	Buy		1,258,781	3259	LSE
07:31:00	2793.0	221	AT	2792.5	2793.0	Buy		1,258,148	3258	LSE
07:31:00	2793.0	225	AT	2792.5	2793.0	Buy		1,257,927	3257	LSE
07:31:00	2793.0	723	AT	2792.5	2793.0	Buy		1,257,702	3256	LSE
07:30:50	2793.0	142	AT	2793.0	2793.5	Sell		1,256,979	3255	LSE
07:30:42	2793.0	35	AT	2793.0	2793.5	Sell		1,256,837	3254	LSE
07:30:18	2793.0	41	AT	2793.0	2793.5	Sell		1,256,802	3253	LSE
07:30:18	2793.0	164	AT	2793.0	2793.5	Sell		1,256,761	3252	LSE
07:30:18	2793.0	437	AT	2793.0	2793.5	Sell		1,256,597	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions