ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.40
1.23%
US Tech 100
18,479.60
0.81%
Dow Jones
40,657.37
1.81%
Brent Oil
79.96
-1.93%
Bitcoin
67,865.52
3.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5951 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:56 2762.5 93 AT 2762.5 2763.0 Sell
2,138,233 6001 LSE
09:35:56 2763.0 335 AT 2763.0 2763.5 Sell
2,138,140 6000 LSE
09:35:56 2763.0 282 AT 2763.0 2763.5 Sell
2,137,805 5999 LSE
09:35:56 2763.0 94 AT 2763.0 2763.5 Sell
2,137,523 5998 LSE
09:35:54 2763.0 6 AT 2763.0 2763.5 Sell
2,137,429 5997 LSE
09:35:50 2763.0 373 O 2763.0 2763.5 Sell
2,137,423 5996 LSE
09:35:31 2763.5 174 AT 2763.0 2763.5 Buy
2,137,050 5995 LSE
09:35:31 2763.5 22 AT 2763.0 2763.5 Buy
2,136,876 5994 LSE
09:35:31 2763.5 55 AT 2763.0 2763.5 Buy
2,136,854 5993 LSE
09:35:29 2763.5 4 AT 2763.5 2764.5 Sell
2,136,799 5992 LSE
09:35:29 2764.0 156 AT 2764.0 2764.5 Sell
2,136,795 5991 LSE
09:35:29 2764.0 44 AT 2764.0 2764.5 Sell
2,136,639 5990 LSE
09:35:23 2764.5 1 O 2764.0 2764.5 Buy
2,136,595 5989 LSE
09:35:20 2764.5 11 AT 2764.5 2765.0 Sell
2,136,594 5988 LSE
09:35:20 2764.5 138 AT 2764.5 2765.0 Sell
2,136,583 5987 LSE
09:35:20 2764.5 258 AT 2764.5 2765.0 Sell
2,136,445 5986 LSE
09:35:20 2764.5 247 AT 2764.5 2765.0 Sell
2,136,187 5985 LSE
09:35:20 2764.5 747 AT 2764.5 2765.0 Sell
2,135,940 5984 LSE
09:35:20 2764.5 327 AT 2764.5 2765.0 Sell
2,135,193 5983 LSE
09:35:20 2764.5 699 AT 2764.5 2765.0 Sell
2,134,866 5982 LSE
09:35:19 2765.0 180 AT 2764.5 2765.0 Buy
2,134,167 5981 LSE
09:35:18 2764.5 169 AT 2764.0 2764.5 Buy
2,133,987 5980 LSE
09:35:16 2764.0 70 AT 2763.5 2764.0 Buy
2,133,818 5979 LSE
09:35:16 2764.0 105 AT 2763.5 2764.0 Buy
2,133,748 5978 LSE
09:35:11 2763.0 158 AT 2763.0 2764.0 Sell
2,133,643 5977 LSE
09:35:10 2764.0 171 AT 2763.5 2764.0 Buy
2,133,485 5976 LSE
09:35:08 2764.5 469 AT 2764.5 2765.0 Sell
2,133,314 5975 LSE
09:35:08 2764.5 170 AT 2764.5 2765.0 Sell
2,132,845 5974 LSE
09:35:08 2764.5 172 AT 2764.5 2765.0 Sell
2,132,675 5973 LSE
09:35:08 2764.5 11 AT 2764.5 2765.0 Sell
2,132,503 5972 LSE
09:35:04 2765.0 172 AT 2764.5 2765.0 Buy
2,132,492 5971 LSE
09:35:02 2765.0 162 AT 2764.5 2765.0 Buy
2,132,320 5970 LSE
09:35:01 2765.0 162 AT 2764.5 2765.0 Buy
2,132,158 5969 LSE
09:35:01 2765.0 162 AT 2765.0 2765.5 Sell
2,131,996 5968 LSE
09:35:01 2765.0 265 AT 2764.5 2765.0 Buy
2,131,834 5967 LSE
09:35:01 2765.0 135 AT 2764.5 2765.0 Buy
2,131,569 5966 LSE
09:35:01 2765.0 27 AT 2765.0 2765.5 Sell
2,131,434 5965 LSE
09:35:01 2765.0 308 AT 2764.5 2765.0 Buy
2,131,407 5964 LSE
09:35:01 2765.0 173 AT 2764.5 2765.0 Buy
2,131,099 5963 LSE
09:35:00 2765.0 699 AT 2765.0 2765.5 Sell
2,130,926 5962 LSE
09:34:59 2765.0 173 AT 2764.5 2765.0 Buy
2,130,227 5961 LSE
09:34:55 2765.5 366 AT 2765.0 2765.5 Buy
2,130,054 5960 LSE
09:34:55 2765.5 147 AT 2765.0 2765.5 Buy
2,129,688 5959 LSE
09:34:55 2765.5 188 AT 2765.0 2765.5 Buy
2,129,541 5958 LSE
09:34:55 2765.5 186 AT 2765.0 2765.5 Buy
2,129,353 5957 LSE
09:34:46 2765.0 164 AT 2764.5 2765.0 Buy
2,129,167 5956 LSE
09:34:46 2765.0 122 AT 2764.5 2765.0 Buy
2,129,003 5955 LSE
09:34:46 2765.0 71 AT 2764.5 2765.0 Buy
2,128,881 5954 LSE
09:34:42 2765.0 122 AT 2764.5 2765.0 Buy
2,128,810 5953 LSE
09:34:42 2765.0 193 AT 2764.5 2765.0 Buy
2,128,688 5952 LSE
09:34:42 2765.0 420 AT 2764.5 2765.0 Buy
2,128,495 5951 LSE

Your Recent History

LSE
SHEL
Shell
NYSE
MZA
BlackRock MuniYield Ariz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved