Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:36	2757.5	220	AT	2757.0	2757.5	Buy		3,992,788	6951	LSE
09:57:36	2757.5	715	AT	2757.0	2757.5	Buy		3,992,568	6950	LSE
09:57:31	2757.5	20	AT	2757.5	2758.0	Sell		3,991,853	6949	LSE
09:57:31	2757.5	16	AT	2757.5	2758.0	Sell		3,991,833	6948	LSE
09:57:31	2757.5	683	AT	2757.5	2758.0	Sell		3,991,817	6947	LSE
09:57:17	2757.0	267	AT	2756.5	2757.0	Buy		3,991,134	6946	LSE
09:57:17	2757.0	337	AT	2756.5	2757.0	Buy		3,990,867	6945	LSE
09:57:14	2757.0	510	AT	2757.0	2757.5	Sell		3,990,530	6944	LSE
09:57:14	2757.0	704	AT	2756.5	2757.0	Buy		3,990,020	6943	LSE
09:57:03	2756.5	51	AT	2756.0	2757.0			3,989,316	6942	LSE
09:57:03	2756.5	349	AT	2756.0	2756.5	Buy		3,989,265	6941	LSE
09:57:03	2756.5	51	AT	2756.0	2756.5	Buy		3,988,916	6940	LSE
09:56:59	2756.0	7	AT	2755.5	2756.0	Buy		3,988,865	6939	LSE
09:56:57	2756.0	159	AT	2755.5	2756.0	Buy		3,988,858	6938	LSE
09:56:57	2756.0	159	AT	2755.5	2756.0	Buy		3,988,699	6937	LSE
09:56:57	2756.0	159	AT	2755.5	2756.0	Buy		3,988,540	6936	LSE
09:56:57	2756.0	159	AT	2755.5	2756.0	Buy		3,988,381	6935	LSE
09:56:57	2756.0	159	AT	2755.5	2756.0	Buy		3,988,222	6934	LSE
09:56:57	2756.0	161	AT	2755.5	2756.0	Buy		3,988,063	6933	LSE
09:56:55	2756.5	1	O	2755.5	2756.0	Buy		3,987,902	6932	LSE
09:56:54	2756.0	126	AT	2756.0	2756.5	Sell		3,987,901	6931	LSE
09:56:54	2756.0	709	AT	2756.0	2756.5	Sell		3,987,775	6930	LSE
09:56:54	2756.5	197	AT	2755.5	2756.5	Buy		3,987,066	6929	LSE
09:56:54	2756.5	699	AT	2755.5	2756.5	Buy		3,986,869	6928	LSE
09:56:54	2756.5	314	AT	2755.5	2756.5	Buy		3,986,170	6927	LSE
09:56:54	2756.0	141	AT	2755.5	2756.0	Buy		3,985,856	6926	LSE
09:56:54	2756.0	400	AT	2755.5	2756.0	Buy		3,985,715	6925	LSE
09:56:54	2756.0	400	AT	2755.5	2756.0	Buy		3,985,315	6924	LSE
09:56:54	2756.0	155	AT	2755.5	2756.5			3,984,915	6923	LSE
09:56:54	2756.0	266	AT	2755.5	2756.0	Buy		3,984,760	6922	LSE
09:56:54	2756.0	685	AT	2755.5	2756.0	Buy		3,984,494	6921	LSE
09:56:54	2756.0	400	AT	2755.5	2756.0	Buy		3,983,809	6920	LSE
09:56:46	2755.5	192	AT	2755.0	2755.5	Buy		3,983,409	6919	LSE
09:56:46	2755.5	20	AT	2755.0	2755.5	Buy		3,983,217	6918	LSE
09:56:46	2755.5	169	AT	2755.0	2755.5	Buy		3,983,197	6917	LSE
09:56:44	2755.5	27	AT	2755.5	2756.0	Sell		3,983,028	6916	LSE
09:56:44	2755.5	39	AT	2755.5	2756.0	Sell		3,983,001	6915	LSE
09:56:42	2755.5	184	AT	2755.5	2756.0	Sell		3,982,962	6914	LSE
09:56:25	2756.0	402	AT	2756.0	2756.5	Sell		3,982,778	6913	LSE
09:56:25	2756.0	69	AT	2756.0	2756.5	Sell		3,982,376	6912	LSE
09:56:25	2756.0	205	AT	2756.0	2756.5	Sell		3,982,307	6911	LSE
09:56:23	2756.0	3	AT	2756.0	2756.5	Sell		3,982,102	6910	LSE
09:56:23	2756.0	12	AT	2756.0	2756.5	Sell		3,982,099	6909	LSE
09:56:16	2756.5	188	AT	2756.0	2756.5	Buy		3,982,087	6908	LSE
09:56:07	2756.5	929	AT	2756.0	2756.5	Buy		3,981,899	6907	LSE
09:56:05	2756.5	348	AT	2756.5	2757.0	Sell		3,980,970	6906	LSE
09:56:05	2756.5	109	AT	2756.5	2757.0	Sell		3,980,622	6905	LSE
09:56:05	2756.5	111	AT	2756.5	2757.0	Sell		3,980,513	6904	LSE
09:56:05	2756.5	77	AT	2756.5	2757.0	Sell		3,980,402	6903	LSE
09:56:02	2756.5	17	AT	2756.5	2757.0	Sell		3,980,325	6902	LSE
09:56:02	2756.5	284	AT	2756.5	2757.0	Sell		3,980,308	6901	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions