Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:24	2768.0	151	AT	2767.5	2768.0	Buy		2,077,149	5751	LSE
09:31:21	2768.0	152	AT	2767.5	2768.0	Buy		2,076,998	5750	LSE
09:31:19	2767.5	151	AT	2767.0	2767.5	Buy		2,076,846	5749	LSE
09:31:15	2767.5	154	AT	2767.0	2767.5	Buy		2,076,695	5748	LSE
09:31:09	2767.0	170	AT	2767.0	2767.5	Sell		2,076,541	5747	LSE
09:31:09	2767.5	142	AT	2767.0	2767.5	Buy		2,076,371	5746	LSE
09:31:09	2767.5	357	AT	2767.5	2768.0	Sell		2,076,229	5745	LSE
09:31:09	2767.5	371	AT	2767.5	2768.0	Sell		2,075,872	5744	LSE
09:31:09	2767.5	704	AT	2767.5	2768.0	Sell		2,075,501	5743	LSE
09:31:04	2767.5	445	AT	2767.5	2768.0	Sell		2,074,797	5742	LSE
09:31:04	2767.5	3	AT	2767.5	2768.0	Sell		2,074,352	5741	LSE
09:31:03	2768.0	341	AT	2768.0	2768.5	Sell		2,074,349	5740	LSE
09:31:03	2768.0	690	AT	2768.0	2768.5	Sell		2,074,008	5739	LSE
09:31:01	2768.0	277	AT	2767.5	2768.0	Buy		2,073,318	5738	LSE
09:31:00	2767.5	451	AT	2766.5	2767.5	Buy		2,073,041	5737	LSE
09:31:00	2767.5	335	AT	2766.5	2767.5	Buy		2,072,590	5736	LSE
09:30:59	2766.0	239	O	2766.0	2767.0	Sell		2,072,255	5735	LSE
09:30:58	2766.5	144	AT	2766.0	2766.5	Buy		2,072,016	5734	LSE
09:30:58	2766.5	247	AT	2766.5	2767.0	Sell		2,071,872	5733	LSE
09:30:58	2766.5	662	AT	2766.5	2767.0	Sell		2,071,625	5732	LSE
09:30:58	2766.5	680	AT	2766.5	2767.0	Sell		2,070,963	5731	LSE
09:30:58	2767.0	44	AT	2766.5	2767.0	Buy		2,070,283	5730	LSE
09:30:58	2767.0	195	AT	2766.5	2767.0	Buy		2,070,239	5729	LSE
09:30:58	2767.0	227	AT	2766.5	2767.0	Buy		2,070,044	5728	LSE
09:30:58	2767.0	228	AT	2766.5	2767.0	Buy		2,069,817	5727	LSE
09:30:58	2767.0	143	AT	2766.5	2767.0	Buy		2,069,589	5726	LSE
09:30:58	2767.0	500	AT	2766.5	2767.0	Buy		2,069,446	5725	LSE
09:30:58	2767.0	582	AT	2767.0	2767.5	Sell		2,068,946	5724	LSE
09:30:58	2767.0	110	AT	2767.0	2767.5	Sell		2,068,364	5723	LSE
09:30:58	2767.0	514	AT	2767.0	2767.5	Sell		2,068,254	5722	LSE
09:30:52	2767.5	186	AT	2767.0	2767.5	Buy		2,067,740	5721	LSE
09:30:52	2767.5	145	AT	2767.0	2767.5	Buy		2,067,554	5720	LSE
09:30:52	2767.5	688	AT	2767.0	2767.5	Buy		2,067,409	5719	LSE
09:30:49	2767.0	144	AT	2766.5	2767.0	Buy		2,066,721	5718	LSE
09:30:49	2767.0	433	AT	2766.5	2767.0	Buy		2,066,577	5717	LSE
09:30:42	2767.5	3	AT	2767.5	2768.0	Sell		2,066,144	5716	LSE
09:30:41	2768.0	116	AT	2767.5	2768.0	Buy		2,066,141	5715	LSE
09:30:41	2768.0	97	AT	2767.5	2768.0	Buy		2,066,025	5714	LSE
09:30:41	2768.0	163	AT	2767.5	2768.0	Buy		2,065,928	5713	LSE
09:30:41	2768.0	147	AT	2767.5	2768.0	Buy		2,065,765	5712	LSE
09:30:41	2768.0	269	AT	2767.5	2768.0	Buy		2,065,618	5711	LSE
09:30:41	2768.0	239	AT	2767.5	2768.0	Buy		2,065,349	5710	LSE
09:30:41	2768.0	497	AT	2767.5	2768.0	Buy		2,065,110	5709	LSE
09:30:41	2768.0	213	AT	2767.5	2768.0	Buy		2,064,613	5708	LSE
09:30:41	2767.5	67	AT	2767.5	2768.0	Sell		2,064,400	5707	LSE
09:30:41	2767.5	100	AT	2767.5	2768.0	Sell		2,064,333	5706	LSE
09:30:41	2767.0	226	AT	2767.0	2767.5	Sell		2,064,233	5705	LSE
09:30:41	2767.0	100	AT	2767.0	2767.5	Sell		2,064,007	5704	LSE
09:30:37	2766.5	161	AT	2766.0	2766.5	Buy		2,063,907	5703	LSE
09:30:37	2766.5	320	AT	2766.0	2766.5	Buy		2,063,746	5702	LSE
09:30:35	2766.0	160	AT	2765.5	2766.0	Buy		2,063,426	5701	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions