Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:33	2757.115	1089	O	2757.0	2757.5	Sell		3,242,382	6851	LSE
09:54:28	2757.5	166	AT	2757.0	2757.5	Buy		3,241,293	6850	LSE
09:54:28	2757.5	153	AT	2757.0	2757.5	Buy		3,241,127	6849	LSE
09:54:21	2757.5	164	AT	2756.5	2757.5	Buy		3,240,974	6848	LSE
09:54:21	2757.5	261	AT	2756.5	2757.5	Buy		3,240,810	6847	LSE
09:54:21	2757.5	370	AT	2756.5	2757.5	Buy		3,240,549	6846	LSE
09:54:21	2757.5	100	AT	2757.5	2758.0	Sell		3,240,179	6845	LSE
09:54:21	2757.5	500	AT	2757.5	2758.0	Sell		3,240,079	6844	LSE
09:54:21	2757.5	140	AT	2757.5	2758.0	Sell		3,239,579	6843	LSE
09:54:21	2757.5	90	AT	2757.5	2758.0	Sell		3,239,439	6842	LSE
09:54:20	2758.0	630	AT	2757.5	2758.0	Buy		3,239,349	6841	LSE
09:54:20	2758.0	500	AT	2757.5	2758.0	Buy		3,238,719	6840	LSE
09:54:20	2758.0	269	AT	2757.5	2758.0	Buy		3,238,219	6839	LSE
09:54:20	2758.115	700	O	2757.5	2758.0	Buy		3,237,950	6838	LSE
09:54:19	2758.0	92	AT	2758.0	2758.5	Sell		3,237,250	6837	LSE
09:54:19	2758.0	787	AT	2758.0	2758.5	Sell		3,237,158	6836	LSE
09:54:19	2758.0	277	AT	2758.0	2758.5	Sell		3,236,371	6835	LSE
09:54:13	2758.0	152	AT	2758.0	2758.5	Sell		3,236,094	6834	LSE
09:54:13	2758.0	1158	AT	2758.0	2758.5	Sell		3,235,942	6833	LSE
09:54:07	2758.0	3	AT	2758.0	2758.5	Sell		3,234,784	6832	LSE
09:54:04	2758.0	4	AT	2758.0	2758.5	Sell		3,234,781	6831	LSE
09:54:04	2758.0	294	AT	2757.5	2758.0	Buy		3,234,777	6830	LSE
09:53:43	2758.0	470	AT	2757.5	2758.0	Buy		3,234,483	6829	LSE
09:53:43	2758.0	545	AT	2758.0	2758.5	Sell		3,234,013	6828	LSE
09:53:43	2758.0	7	AT	2758.0	2758.5	Sell		3,233,468	6827	LSE
09:53:43	2758.0	14	AT	2758.0	2758.5	Sell		3,233,461	6826	LSE
09:53:43	2758.0	219	AT	2757.5	2758.0	Buy		3,233,447	6825	LSE
09:53:43	2758.0	177	AT	2757.5	2758.0	Buy		3,233,228	6824	LSE
09:53:43	2758.0	24	AT	2757.5	2758.0	Buy		3,233,051	6823	LSE
09:53:43	2758.0	164	AT	2757.5	2758.0	Buy		3,233,027	6822	LSE
09:53:35	2758.5	85	AT	2757.5	2758.5	Buy		3,232,863	6821	LSE
09:53:35	2758.5	299	AT	2757.5	2758.5	Buy		3,232,778	6820	LSE
09:53:35	2758.5	699	AT	2757.5	2758.5	Buy		3,232,479	6819	LSE
09:53:26	2759.0	51	AT	2758.0	2759.0	Buy		3,231,780	6818	LSE
09:53:26	2759.0	699	AT	2758.0	2759.0	Buy		3,231,729	6817	LSE
09:53:26	2759.0	18	AT	2758.0	2759.0	Buy		3,231,030	6816	LSE
09:53:26	2759.0	133	AT	2758.0	2759.0	Buy		3,231,012	6815	LSE
09:53:26	2758.5	699	AT	2758.0	2758.5	Buy		3,230,879	6814	LSE
09:53:26	2758.5	302	AT	2758.0	2758.5	Buy		3,230,180	6813	LSE
09:53:25	2758.0	75	AT	2758.0	2758.5	Sell		3,229,878	6812	LSE
09:53:22	2759.0	319	AT	2758.0	2759.0	Buy		3,229,803	6811	LSE
09:53:22	2759.0	63	AT	2759.0	2759.5	Sell		3,229,484	6810	LSE
09:53:22	2759.0	446	AT	2759.0	2759.5	Sell		3,229,421	6809	LSE
09:53:18	2759.5	140	AT	2759.5	2760.0	Sell		3,228,975	6808	LSE
09:53:14	2760.0	361	AT	2759.5	2760.0	Buy		3,228,835	6807	LSE
09:53:14	2760.0	500	AT	2759.5	2760.0	Buy		3,228,474	6806	LSE
09:53:14	2760.0	113	AT	2760.0	2760.5	Sell		3,227,974	6805	LSE
09:53:08	2760.0	169	AT	2760.0	2760.5	Sell		3,227,861	6804	LSE
09:53:07	2760.0	59	AT	2760.0	2760.5	Sell		3,227,692	6803	LSE
09:53:07	2760.5	90	AT	2760.5	2761.0	Sell		3,227,633	6802	LSE
09:53:07	2761.0	6537	AT	2761.0	2761.5	Sell		3,227,543	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions