Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:07-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:46	2796.0	933	AT	2795.5	2796.0	Buy		1,190,954	3001	LSE
07:07:01	2795.5	60	AT	2795.5	2796.0	Sell		1,190,021	3000	LSE
07:07:01	2795.5	190	AT	2795.5	2796.0	Sell		1,189,961	2999	LSE
07:07:01	2795.5	190	AT	2795.5	2796.0	Sell		1,189,771	2998	LSE
07:07:01	2795.5	189	AT	2795.5	2796.0	Sell		1,189,581	2997	LSE
07:07:01	2795.5	197	AT	2795.0	2795.5	Buy		1,189,392	2996	LSE
07:07:01	2795.5	634	AT	2795.0	2795.5	Buy		1,189,195	2995	LSE
07:06:18	2795.5	27	AT	2795.0	2795.5	Buy		1,188,561	2994	LSE
07:06:17	2795.5	258	AT	2795.5	2796.0	Sell		1,188,534	2993	LSE
07:06:17	2795.5	2	AT	2795.5	2796.0	Sell		1,188,276	2992	LSE
07:05:43	2795.0	2	O	2795.0	2795.5	Sell		1,188,274	2991	LSE
07:05:19	2795.5	389	AT	2795.0	2795.5	Buy		1,188,272	2990	LSE
07:05:19	2795.5	160	AT	2795.5	2796.0	Sell		1,187,883	2989	LSE
07:05:17	2795.5	58	AT	2795.0	2795.5	Buy		1,187,723	2988	LSE
07:05:17	2795.5	47	AT	2795.0	2795.5	Buy		1,187,665	2987	LSE
07:05:17	2795.5	268	AT	2795.0	2795.5	Buy		1,187,618	2986	LSE
07:05:17	2795.5	43	AT	2795.0	2795.5	Buy		1,187,350	2985	LSE
07:05:17	2795.5	370	AT	2795.0	2795.5	Buy		1,187,307	2984	LSE
07:05:17	2795.5	241	AT	2795.5	2796.0	Sell		1,186,937	2983	LSE
07:05:15	2795.615	1800	O	2795.5	2796.0	Sell		1,186,696	2982	LSE
07:04:38	2796.0	245	AT	2796.0	2796.5	Sell		1,184,896	2981	LSE
07:03:32	2796.0	8	AT	2796.0	2796.5	Sell		1,184,651	2980	LSE
07:03:26	2796.0	3	AT	2796.0	2796.5	Sell		1,184,643	2979	LSE
07:03:25	2796.115	69	O	2796.0	2796.5	Sell		1,184,640	2978	LSE
07:03:24	2795.5	244	O	2795.5	2796.5	Sell		1,184,571	2977	LSE
07:03:20	2796.0	186	AT	2795.5	2796.0	Buy		1,184,327	2976	LSE
07:03:20	2796.0	150	AT	2795.5	2796.0	Buy		1,184,141	2975	LSE
07:03:20	2796.0	198	AT	2796.0	2796.5	Sell		1,183,991	2974	LSE
07:03:20	2796.0	558	AT	2796.0	2796.5	Sell		1,183,793	2973	LSE
07:03:18	2796.0	493	AT	2796.0	2796.5	Sell		1,183,235	2972	LSE
07:03:18	2796.0	150	AT	2796.0	2796.5	Sell		1,182,742	2971	LSE
07:03:15	2796.0	343	O	2796.0	2796.5	Sell		1,182,592	2970	LSE
07:03:11	2796.0	226	AT	2795.5	2796.0	Buy		1,182,249	2969	LSE
07:03:11	2796.0	122	AT	2795.5	2796.0	Buy		1,182,023	2968	LSE
07:03:11	2796.0	643	AT	2795.5	2796.0	Buy		1,181,901	2967	LSE
07:03:11	2796.0	81	AT	2795.5	2796.0	Buy		1,181,258	2966	LSE
07:03:08	2796.0	76	AT	2795.5	2796.0	Buy		1,181,177	2965	LSE
07:03:08	2796.0	200	AT	2795.5	2796.0	Buy		1,181,101	2964	LSE
07:03:08	2796.0	204	AT	2796.0	2796.5	Sell		1,180,901	2963	LSE
07:03:08	2796.0	225	AT	2796.0	2796.5	Sell		1,180,697	2962	LSE
07:03:08	2796.0	933	AT	2796.0	2796.5	Sell		1,180,472	2961	LSE
07:03:08	2796.0	221	AT	2796.0	2796.5	Sell		1,179,539	2960	LSE
07:03:08	2796.0	201	AT	2796.0	2796.5	Sell		1,179,318	2959	LSE
07:03:08	2796.0	167	AT	2796.0	2796.5	Sell		1,179,117	2958	LSE
07:03:08	2796.115	82	O	2796.0	2796.5	Sell		1,178,950	2957	LSE
07:03:03	2796.0	556	O	2796.0	2796.5	Sell		1,178,868	2956	LSE
07:02:51	2796.0	302	O	2796.0	2796.5	Sell		1,178,312	2955	LSE
07:02:47	2796.5	93	AT	2796.5	2797.0	Sell		1,178,010	2954	LSE
07:02:47	2796.5	101	AT	2796.5	2797.0	Sell		1,177,917	2953	LSE
07:02:47	2796.5	251	AT	2796.5	2797.0	Sell		1,177,816	2952	LSE
07:02:47	2796.5	731	AT	2796.5	2797.0	Sell		1,177,565	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions