Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:45-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:43	2788.0	6	AT	2788.0	2788.5	Sell		589,036	1601	LSE
04:45:33	2788.0	722	AT	2788.0	2788.5	Sell		589,030	1600	LSE
04:45:33	2788.0	226	AT	2788.0	2788.5	Sell		588,308	1599	LSE
04:45:33	2788.0	691	AT	2788.0	2788.5	Sell		588,082	1598	LSE
04:45:31	2788.0	300	AT	2787.5	2788.0	Buy		587,391	1597	LSE
04:45:31	2788.0	1126	AT	2788.0	2788.5	Sell		587,091	1596	LSE
04:45:31	2788.0	232	AT	2788.0	2788.5	Sell		585,965	1595	LSE
04:45:31	2788.0	431	AT	2788.0	2788.5	Sell		585,733	1594	LSE
04:45:31	2788.0	301	AT	2788.0	2788.5	Sell		585,302	1593	LSE
04:45:31	2788.0	2	AT	2788.0	2788.5	Sell		585,001	1592	LSE
04:45:31	2788.0	231	AT	2787.5	2788.0	Buy		584,999	1591	LSE
04:45:31	2788.0	134	AT	2787.5	2788.0	Buy		584,768	1590	LSE
04:45:30	2787.5	693	AT	2787.0	2787.5	Buy		584,634	1589	LSE
04:45:30	2787.5	536	AT	2787.0	2787.5	Buy		583,941	1588	LSE
04:45:27	2787.5	465	O	2787.0	2787.5	Buy		583,405	1587	LSE
04:45:11	2787.0	204	AT	2785.5	2787.0	Buy		582,940	1586	LSE
04:45:11	2787.0	3000	AT	2785.5	2787.0	Buy		582,736	1585	LSE
04:45:11	2787.0	450	AT	2785.5	2787.0	Buy		579,736	1584	LSE
04:45:11	2787.0	996	AT	2785.5	2787.0	Buy		579,286	1583	LSE
04:45:11	2787.0	266	AT	2785.5	2787.0	Buy		578,290	1582	LSE
04:45:11	2787.0	234	AT	2785.5	2787.0	Buy		578,024	1581	LSE
04:45:11	2787.0	700	AT	2785.5	2787.0	Buy		577,790	1580	LSE
04:45:11	2787.0	138	AT	2785.5	2787.0	Buy		577,090	1579	LSE
04:45:11	2787.0	106	AT	2785.5	2787.0	Buy		576,952	1578	LSE
04:45:11	2787.0	233	AT	2785.5	2787.0	Buy		576,846	1577	LSE
04:45:11	2786.5	500	AT	2785.5	2786.5	Buy		576,613	1576	LSE
04:45:11	2786.5	500	AT	2785.5	2786.5	Buy		576,113	1575	LSE
04:45:11	2786.5	500	AT	2785.5	2786.5	Buy		575,613	1574	LSE
04:45:11	2786.5	450	AT	2785.5	2786.5	Buy		575,113	1573	LSE
04:45:11	2786.5	1500	AT	2785.5	2786.5	Buy		574,663	1572	LSE
04:45:11	2786.5	254	AT	2785.5	2786.5	Buy		573,163	1571	LSE
04:45:11	2786.5	227	AT	2785.5	2786.5	Buy		572,909	1570	LSE
04:45:11	2786.5	1039	AT	2785.5	2786.5	Buy		572,682	1569	LSE
04:45:11	2786.5	996	AT	2785.5	2786.5	Buy		571,643	1568	LSE
04:45:11	2786.5	269	AT	2785.5	2786.5	Buy		570,647	1567	LSE
04:45:11	2786.5	700	AT	2785.5	2786.5	Buy		570,378	1566	LSE
04:45:02	2786.0	1399	AT	2785.5	2786.0	Buy		569,678	1565	LSE
04:45:02	2786.0	227	AT	2785.5	2786.0	Buy		568,279	1564	LSE
04:44:54	2785.5	140	AT	2785.5	2786.0	Sell		568,052	1563	LSE
04:44:54	2785.5	71	AT	2785.5	2786.0	Sell		567,912	1562	LSE
04:44:53	2786.0	284	AT	2786.0	2786.5	Sell		567,841	1561	LSE
04:44:53	2786.0	1389	AT	2786.0	2786.5	Sell		567,557	1560	LSE
04:44:04	2785.751	220	O	2785.5	2786.5	Sell		566,168	1559	LSE
04:44:01	2785.615	18	O	2785.5	2786.5	Sell		565,948	1558	LSE
04:44:01	2786.0	1245	AT	2786.0	2786.5	Sell		565,930	1557	LSE
04:44:01	2786.0	221	AT	2786.0	2786.5	Sell		564,685	1556	LSE
04:43:51	2785.5	724	AT	2785.5	2786.0	Sell		564,464	1555	LSE
04:43:49	2785.125	35	O	2785.0	2786.0	Sell		563,740	1554	LSE
04:43:48	2785.5	159	AT	2785.0	2785.5	Buy		563,705	1553	LSE
04:43:29	2785.0	7	AT	2785.0	2785.5	Sell		563,546	1552	LSE
04:43:29	2785.0	286	AT	2785.0	2786.0	Sell		563,539	1551	LSE

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions