Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:12	2745.5	630	AT	2744.5	2745.5	Buy		5,950,323	9851	LSE
11:23:12	2745.5	263	AT	2744.5	2745.5	Buy		5,949,693	9850	LSE
11:23:12	2745.5	647	AT	2744.5	2745.5	Buy		5,949,430	9849	LSE
11:23:00	2745.0	8	AT	2745.0	2745.5	Sell		5,948,783	9848	LSE
11:23:00	2745.0	1063	AT	2744.5	2745.0	Buy		5,948,775	9847	LSE
11:23:00	2745.0	161	AT	2744.5	2745.0	Buy		5,947,712	9846	LSE
11:23:00	2745.0	232	AT	2744.5	2745.0	Buy		5,947,551	9845	LSE
11:23:00	2745.0	18	AT	2744.5	2745.0	Buy		5,947,319	9844	LSE
11:23:00	2745.0	835	AT	2744.5	2745.0	Buy		5,947,301	9843	LSE
11:23:00	2745.0	701	AT	2744.5	2745.0	Buy		5,946,466	9842	LSE
11:22:58	2745.0	354	O	2745.0	2745.5	Sell		5,945,765	9841	LSE
11:22:52	2745.0	398	AT	2745.0	2745.5	Sell		5,945,411	9840	LSE
11:22:50	2745.0	1178	AT	2744.5	2745.0	Buy		5,945,013	9839	LSE
11:22:50	2745.0	195	AT	2744.5	2745.0	Buy		5,943,835	9838	LSE
11:22:50	2745.0	251	AT	2745.0	2745.5	Sell		5,943,640	9837	LSE
11:22:45	2745.5	3	O	2745.0	2745.5	Buy		5,943,389	9836	LSE
11:22:41	2745.5	390	AT	2745.5	2746.0	Sell		5,943,386	9835	LSE
11:22:41	2745.5	457	AT	2745.0	2745.5	Buy		5,942,996	9834	LSE
11:22:41	2745.5	24	AT	2745.0	2745.5	Buy		5,942,539	9833	LSE
11:22:41	2745.5	1495	AT	2745.0	2745.5	Buy		5,942,515	9832	LSE
11:22:41	2745.5	259	AT	2745.0	2745.5	Buy		5,941,020	9831	LSE
11:22:41	2745.5	1373	AT	2745.0	2745.5	Buy		5,940,761	9830	LSE
11:22:41	2745.5	765	AT	2745.0	2745.5	Buy		5,939,388	9829	LSE
11:22:41	2745.5	438	AT	2745.0	2745.5	Buy		5,938,623	9828	LSE
11:22:36	2745.0	228	AT	2744.5	2745.0	Buy		5,938,185	9827	LSE
11:22:36	2745.0	564	AT	2744.5	2745.0	Buy		5,937,957	9826	LSE
11:22:26	2745.0	207	AT	2745.0	2745.5	Sell		5,937,393	9825	LSE
11:22:17	2745.0	337	AT	2744.5	2745.0	Buy		5,937,186	9824	LSE
11:22:17	2745.0	272	AT	2744.5	2745.0	Buy		5,936,849	9823	LSE
11:22:17	2745.0	2229	AT	2744.5	2745.0	Buy		5,936,577	9822	LSE
11:22:15	2745.0	3	O	2744.5	2745.0	Buy		5,934,348	9821	LSE
11:22:14	2744.885	18	O	2744.5	2745.0	Buy		5,934,345	9820	LSE
11:22:13	2745.0	105	AT	2745.0	2745.5	Sell		5,934,327	9819	LSE
11:22:13	2745.0	9	AT	2745.0	2745.5	Sell		5,934,222	9818	LSE
11:22:13	2745.0	5	AT	2745.0	2745.5	Sell		5,934,213	9817	LSE
11:22:13	2745.0	6	AT	2745.0	2745.5	Sell		5,934,208	9816	LSE
11:21:52	2745.5	3	O	2745.0	2745.5	Buy		5,934,202	9815	LSE
11:21:49	2745.5	50	O	2745.0	2745.5	Buy		5,934,199	9814	LSE
11:21:45	2745.5	117	AT	2745.5	2746.0	Sell		5,934,149	9813	LSE
11:21:45	2745.5	500	AT	2745.5	2746.0	Sell		5,934,032	9812	LSE
11:21:44	2745.5	21	O	2745.5	2746.0	Sell		5,933,532	9811	LSE
11:21:43	2746.0	42	O	2745.5	2746.0	Buy		5,933,511	9810	LSE
11:21:36	2746.27	800	O	2745.5	2746.5	Buy		5,933,469	9809	LSE
11:21:34	2745.731	530	O	2746.0	2746.5	Sell		5,932,669	9808	LSE
11:21:25	2746.0	180	AT	2745.5	2746.0	Buy		5,932,139	9807	LSE
11:21:13	2746.0	258	AT	2745.5	2746.0	Buy		5,931,959	9806	LSE
11:21:13	2746.0	147	AT	2746.0	2746.5	Sell		5,931,701	9805	LSE
11:21:13	2746.0	500	AT	2746.0	2746.5	Sell		5,931,554	9804	LSE
11:21:13	2746.0	1500	AT	2746.0	2746.5	Sell		5,931,054	9803	LSE
11:21:13	2746.0	500	AT	2746.0	2746.5	Sell		5,929,554	9802	LSE
11:21:13	2746.0	500	AT	2746.0	2746.5	Sell		5,929,054	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions