Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:59	2758.0	354	AT	2758.0	2759.0	Sell		4,442,033	8201	LSE
10:33:59	2758.0	335	AT	2758.0	2759.0	Sell		4,441,679	8200	LSE
10:33:59	2758.0	877	AT	2758.0	2759.0	Sell		4,441,344	8199	LSE
10:33:55	2758.0	163	AT	2757.5	2758.0	Buy		4,440,467	8198	LSE
10:33:55	2758.0	9	AT	2757.5	2758.0	Buy		4,440,304	8197	LSE
10:33:52	2757.615	520	O	2757.0	2758.0	Buy		4,440,295	8196	LSE
10:33:51	2757.5	1552	O	2757.0	2758.0			4,439,775	8195	LSE
10:33:44	2757.0	4	O	2757.0	2758.0	Sell		4,438,223	8194	LSE
10:33:43	2757.616	180	O	2757.0	2758.0	Buy		4,438,219	8193	LSE
10:33:41	2757.5	493	AT	2757.5	2758.0	Sell		4,438,039	8192	LSE
10:32:55	2757.0	184	AT	2756.5	2757.0	Buy		4,437,546	8191	LSE
10:32:51	2756.5	168	AT	2756.0	2756.5	Buy		4,437,362	8190	LSE
10:32:51	2756.5	13	AT	2756.0	2756.5	Buy		4,437,194	8189	LSE
10:32:51	2756.5	306	AT	2756.0	2756.5	Buy		4,437,181	8188	LSE
10:32:44	2756.0	652	AT	2755.5	2756.0	Buy		4,436,875	8187	LSE
10:32:41	2755.939	182	O	2755.5	2756.5	Sell		4,436,223	8186	LSE
10:32:31	2755.5	892	AT	2755.0	2755.5	Buy		4,436,041	8185	LSE
10:32:31	2755.5	774	AT	2755.0	2755.5	Buy		4,435,149	8184	LSE
10:32:31	2755.5	455	AT	2755.0	2755.5	Buy		4,434,375	8183	LSE
10:32:31	2755.5	138	AT	2755.5	2756.5	Sell		4,433,920	8182	LSE
10:32:31	2755.5	221	AT	2755.5	2756.5	Sell		4,433,782	8181	LSE
10:32:31	2755.5	238	AT	2755.5	2756.5	Sell		4,433,561	8180	LSE
10:32:31	2755.5	323	AT	2755.5	2756.5	Sell		4,433,323	8179	LSE
10:32:31	2755.5	877	AT	2755.5	2756.5	Sell		4,433,000	8178	LSE
10:32:31	2755.5	1018	AT	2755.5	2756.5	Sell		4,432,123	8177	LSE
10:32:31	2755.5	630	AT	2755.5	2756.5	Sell		4,431,105	8176	LSE
10:32:31	2756.0	877	AT	2756.0	2756.5	Sell		4,430,475	8175	LSE
10:32:31	2756.0	690	AT	2756.0	2756.5	Sell		4,429,598	8174	LSE
10:32:29	2756.0	222	AT	2756.0	2756.5	Sell		4,428,908	8173	LSE
10:32:29	2756.0	154	AT	2756.0	2756.5	Sell		4,428,686	8172	LSE
10:32:29	2756.0	202	AT	2756.0	2756.5	Sell		4,428,532	8171	LSE
10:32:29	2756.0	545	AT	2756.0	2756.5	Sell		4,428,330	8170	LSE
10:32:19	2756.5	500	AT	2756.0	2756.5	Buy		4,427,785	8169	LSE
10:32:18	2756.5	1222	AT	2756.0	2756.5	Buy		4,427,285	8168	LSE
10:32:18	2756.5	877	AT	2756.0	2756.5	Buy		4,426,063	8167	LSE
10:32:18	2756.5	182	AT	2756.0	2756.5	Buy		4,425,186	8166	LSE
10:32:13	2756.5	304	AT	2756.5	2757.0	Sell		4,425,004	8165	LSE
10:32:13	2756.5	327	AT	2756.0	2756.5	Buy		4,424,700	8164	LSE
10:32:13	2756.5	430	AT	2756.0	2756.5	Buy		4,424,373	8163	LSE
10:32:09	2756.5	278	AT	2756.0	2756.5	Buy		4,423,943	8162	LSE
10:32:05	2756.5	50	AT	2756.0	2756.5	Buy		4,423,665	8161	LSE
10:32:03	2756.5	333	AT	2756.0	2756.5	Buy		4,423,615	8160	LSE
10:32:03	2756.5	390	AT	2756.0	2756.5	Buy		4,423,282	8159	LSE
10:32:03	2756.5	288	AT	2756.0	2756.5	Buy		4,422,892	8158	LSE
10:32:02	2756.5	12	AT	2756.0	2756.5	Buy		4,422,604	8157	LSE
10:32:02	2756.5	877	AT	2756.5	2757.0	Sell		4,422,592	8156	LSE
10:31:42	2756.5	66	AT	2756.0	2756.5	Buy		4,421,715	8155	LSE
10:31:42	2756.5	136	AT	2756.0	2756.5	Buy		4,421,649	8154	LSE
10:31:42	2756.5	54	AT	2756.0	2756.5	Buy		4,421,513	8153	LSE
10:31:28	2756.27	1	O	2755.5	2756.5	Buy		4,421,459	8152	LSE
10:31:24	2756.0	53	AT	2756.0	2756.5	Sell		4,421,458	8151	LSE

Tabula EUR HY Bond Paris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions