Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:13	2746.5	227	AT	2746.5	2747.0	Sell		5,906,705	9751	LSE
11:20:13	2746.5	238	AT	2746.5	2747.0	Sell		5,906,478	9750	LSE
11:20:13	2746.5	8	AT	2746.5	2747.0	Sell		5,906,240	9749	LSE
11:20:12	2746.5	340	AT	2746.5	2747.0	Sell		5,906,232	9748	LSE
11:20:11	2747.0	31	AT	2746.5	2747.0	Buy		5,905,892	9747	LSE
11:20:11	2747.0	404	AT	2746.5	2747.0	Buy		5,905,861	9746	LSE
11:20:11	2747.0	664	AT	2746.5	2747.0	Buy		5,905,457	9745	LSE
11:20:11	2747.0	1373	AT	2746.5	2747.0	Buy		5,904,793	9744	LSE
11:20:09	2746.5	221	AT	2746.5	2747.0	Sell		5,903,420	9743	LSE
11:20:09	2746.5	56	AT	2746.5	2747.0	Sell		5,903,199	9742	LSE
11:20:09	2746.5	239	AT	2746.5	2747.0	Sell		5,903,143	9741	LSE
11:20:00	2747.0	261	AT	2747.0	2747.5	Sell		5,902,904	9740	LSE
11:20:00	2747.0	1000	AT	2747.0	2747.5	Sell		5,902,643	9739	LSE
11:19:59	2746.637	664	O	2746.5	2747.5	Sell		5,901,643	9738	LSE
11:19:59	2747.0	207	AT	2747.0	2747.5	Sell		5,900,979	9737	LSE
11:19:53	2747.0	462	O	2747.0	2747.5	Sell		5,900,772	9736	LSE
11:19:50	2747.0	9	AT	2747.0	2747.5	Sell		5,900,310	9735	LSE
11:19:44	2747.0	22	AT	2746.5	2747.0	Buy		5,900,301	9734	LSE
11:19:44	2746.5	155	AT	2746.0	2746.5	Buy		5,900,279	9733	LSE
11:19:44	2746.5	103	AT	2746.0	2746.5	Buy		5,900,124	9732	LSE
11:19:44	2746.5	693	AT	2746.0	2746.5	Buy		5,900,021	9731	LSE
11:19:44	2746.5	500	AT	2746.0	2746.5	Buy		5,899,328	9730	LSE
11:19:44	2746.5	559	AT	2746.5	2747.0	Sell		5,898,828	9729	LSE
11:19:44	2746.5	876	AT	2746.5	2747.0	Sell		5,898,269	9728	LSE
11:19:44	2746.5	102	AT	2746.5	2747.0	Sell		5,897,393	9727	LSE
11:19:44	2746.5	240	AT	2746.5	2747.0	Sell		5,897,291	9726	LSE
11:19:44	2746.5	261	AT	2746.5	2747.0	Sell		5,897,051	9725	LSE
11:19:44	2746.5	100	AT	2746.5	2747.0	Sell		5,896,790	9724	LSE
11:19:43	2746.5	615	AT	2746.5	2747.0	Sell		5,896,690	9723	LSE
11:19:43	2746.5	1373	AT	2746.5	2747.0	Sell		5,896,075	9722	LSE
11:19:40	2747.0	205	AT	2746.5	2747.0	Buy		5,894,702	9721	LSE
11:19:40	2747.0	460	AT	2746.5	2747.0	Buy		5,894,497	9720	LSE
11:19:40	2747.0	845	AT	2747.0	2747.5	Sell		5,894,037	9719	LSE
11:19:39	2747.0	459	AT	2747.0	2747.5	Sell		5,893,192	9718	LSE
11:19:38	2747.0	283	O	2747.0	2747.5	Sell		5,892,733	9717	LSE
11:19:37	2747.0	210	O	2747.0	2747.5	Sell		5,892,450	9716	LSE
11:19:37	2747.0	370	AT	2747.0	2747.5	Sell		5,892,240	9715	LSE
11:19:37	2747.0	244	AT	2746.5	2747.0	Buy		5,891,870	9714	LSE
11:19:37	2747.0	6	AT	2746.5	2747.0	Buy		5,891,626	9713	LSE
11:19:37	2747.0	155	AT	2746.5	2747.0	Buy		5,891,620	9712	LSE
11:19:37	2747.0	456	AT	2746.5	2747.0	Buy		5,891,465	9711	LSE
11:19:37	2747.0	1460	AT	2746.5	2747.0	Buy		5,891,009	9710	LSE
11:19:37	2747.0	254	AT	2746.5	2747.0	Buy		5,889,549	9709	LSE
11:19:37	2747.0	261	AT	2746.5	2747.0	Buy		5,889,295	9708	LSE
11:19:37	2747.0	1373	AT	2746.5	2747.0	Buy		5,889,034	9707	LSE
11:19:37	2747.0	679	AT	2746.5	2747.0	Buy		5,887,661	9706	LSE
11:19:37	2747.0	346	AT	2746.5	2747.0	Buy		5,886,982	9705	LSE
11:19:32	2747.0	210	O	2746.5	2747.5			5,886,636	9704	LSE
11:19:30	2747.0	257	O	2746.5	2747.5			5,886,426	9703	LSE
11:19:30	2747.0	779	AT	2747.0	2747.5	Sell		5,886,169	9702	LSE
11:19:30	2747.0	464	AT	2747.0	2747.5	Sell		5,885,390	9701	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions