Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:18-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:18	2777.0	678	AT	2776.5	2777.0	Buy		1,402,709	3751	LSE
08:17:49	2776.5	631	AT	2776.5	2777.0	Sell		1,402,031	3750	LSE
08:17:47	2777.0	425	AT	2777.0	2777.5	Sell		1,401,400	3749	LSE
08:17:47	2777.0	74	AT	2777.0	2777.5	Sell		1,400,975	3748	LSE
08:17:47	2777.0	291	AT	2777.0	2777.5	Sell		1,400,901	3747	LSE
08:17:47	2777.0	646	AT	2777.0	2777.5	Sell		1,400,610	3746	LSE
08:17:47	2777.0	41	AT	2777.0	2777.5	Sell		1,399,964	3745	LSE
08:17:41	2777.5	115	AT	2777.5	2778.0	Sell		1,399,923	3744	LSE
08:17:41	2777.5	494	AT	2777.5	2778.0	Sell		1,399,808	3743	LSE
08:17:22	2777.5	11	AT	2777.0	2777.5	Buy		1,399,314	3742	LSE
08:17:20	2777.5	725	AT	2777.5	2778.0	Sell		1,399,303	3741	LSE
08:17:20	2777.5	450	AT	2777.5	2778.0	Sell		1,398,578	3740	LSE
08:17:20	2777.5	696	AT	2777.0	2777.5	Buy		1,398,128	3739	LSE
08:17:20	2777.5	2	AT	2777.0	2777.5	Buy		1,397,432	3738	LSE
08:17:20	2777.5	196	AT	2777.0	2777.5	Buy		1,397,430	3737	LSE
08:17:17	2777.5	170	AT	2777.0	2777.5	Buy		1,397,234	3736	LSE
08:17:06	2778.0	395	AT	2777.0	2778.0	Buy		1,397,064	3735	LSE
08:17:06	2778.0	264	AT	2777.0	2778.0	Buy		1,396,669	3734	LSE
08:17:06	2778.0	933	AT	2777.0	2778.0	Buy		1,396,405	3733	LSE
08:16:10	2778.0	529	AT	2777.5	2778.0	Buy		1,395,472	3732	LSE
08:16:10	2778.0	460	AT	2777.5	2778.0	Buy		1,394,943	3731	LSE
08:16:10	2778.0	431	AT	2778.0	2778.5	Sell		1,394,483	3730	LSE
08:16:05	2778.0	210	AT	2778.0	2778.5	Sell		1,394,052	3729	LSE
08:16:03	2778.0	7	AT	2778.0	2778.5	Sell		1,393,842	3728	LSE
08:16:03	2778.0	247	AT	2777.5	2778.0	Buy		1,393,835	3727	LSE
08:15:30	2777.5	602	AT	2777.5	2778.0	Sell		1,393,588	3726	LSE
08:15:21	2777.5	172	AT	2777.0	2777.5	Buy		1,392,986	3725	LSE
08:14:52	2777.5	83	AT	2777.5	2778.0	Sell		1,392,814	3724	LSE
08:14:46	2777.5	9	AT	2777.5	2778.0	Sell		1,392,731	3723	LSE
08:14:46	2777.5	253	AT	2777.5	2778.0	Sell		1,392,722	3722	LSE
08:14:46	2777.5	129	AT	2777.5	2778.0	Sell		1,392,469	3721	LSE
08:14:46	2777.5	27	AT	2777.5	2778.0	Sell		1,392,340	3720	LSE
08:14:46	2777.5	67	AT	2777.5	2778.0	Sell		1,392,313	3719	LSE
08:14:46	2777.5	51	AT	2777.5	2778.0	Sell		1,392,246	3718	LSE
08:14:25	2777.5	221	AT	2777.0	2777.5	Buy		1,392,195	3717	LSE
08:14:21	2777.5	474	AT	2777.5	2778.0	Sell		1,391,974	3716	LSE
08:14:08	2777.5	112	AT	2777.0	2777.5	Buy		1,391,500	3715	LSE
08:14:08	2777.5	319	AT	2777.0	2777.5	Buy		1,391,388	3714	LSE
08:14:03	2777.5	10	O	2777.0	2777.5	Buy		1,391,069	3713	LSE
08:13:50	2777.0	110	AT	2777.0	2777.5	Sell		1,391,059	3712	LSE
08:13:48	2777.0	268	AT	2776.5	2777.0	Buy		1,390,949	3711	LSE
08:13:48	2777.0	265	AT	2776.5	2777.0	Buy		1,390,681	3710	LSE
08:13:45	2777.0	100	AT	2776.5	2777.0	Buy		1,390,416	3709	LSE
08:13:45	2777.0	277	AT	2776.5	2777.0	Buy		1,390,316	3708	LSE
08:13:45	2777.0	758	AT	2776.5	2777.0	Buy		1,390,039	3707	LSE
08:13:45	2776.5	225	AT	2776.0	2776.5	Buy		1,389,281	3706	LSE
08:13:45	2776.5	262	AT	2776.0	2776.5	Buy		1,389,056	3705	LSE
08:13:45	2776.5	265	AT	2776.0	2776.5	Buy		1,388,794	3704	LSE
08:13:45	2776.5	663	AT	2776.0	2776.5	Buy		1,388,529	3703	LSE
08:13:45	2776.0	258	AT	2776.0	2776.5	Sell		1,387,866	3702	LSE
08:13:45	2776.0	265	AT	2775.5	2776.0	Buy		1,387,608	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions