Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:41	2763.5	121	AT	2763.0	2763.5	Buy		2,326,783	6351	LSE
09:42:13	2763.212	60	O	2762.5	2763.5	Buy		2,326,662	6350	LSE
09:42:10	2762.745	35	O	2762.5	2763.5	Sell		2,326,602	6349	LSE
09:42:10	2763.0	380	AT	2762.5	2763.0	Buy		2,326,567	6348	LSE
09:42:10	2763.0	318	AT	2762.5	2763.0	Buy		2,326,187	6347	LSE
09:42:06	2762.5	560	O	2762.5	2763.5	Sell		2,325,869	6346	LSE
09:42:06	2762.5	560	O	2762.5	2763.5	Sell		2,325,309	6345	LSE
09:42:04	2763.0	162	AT	2762.5	2763.0	Buy		2,324,749	6344	LSE
09:42:04	2763.0	215	AT	2762.5	2763.0	Buy		2,324,587	6343	LSE
09:42:04	2763.0	390	AT	2762.5	2763.0	Buy		2,324,372	6342	LSE
09:42:04	2763.0	643	AT	2762.5	2763.0	Buy		2,323,982	6341	LSE
09:41:56	2763.0	117	AT	2762.5	2763.0	Buy		2,323,339	6340	LSE
09:41:56	2763.0	175	AT	2762.5	2763.0	Buy		2,323,222	6339	LSE
09:41:42	2762.5	530	AT	2762.5	2763.0	Sell		2,323,047	6338	LSE
09:41:42	2762.5	699	AT	2762.5	2763.0	Sell		2,322,517	6337	LSE
09:41:23	2762.5	85	AT	2762.5	2763.0	Sell		2,321,818	6336	LSE
09:41:23	2762.5	284	AT	2762.5	2763.0	Sell		2,321,733	6335	LSE
09:41:10	2763.0	489	AT	2763.0	2763.5	Sell		2,321,449	6334	LSE
09:41:10	2763.0	114	AT	2763.0	2763.5	Sell		2,320,960	6333	LSE
09:41:10	2763.0	113	AT	2763.0	2763.5	Sell		2,320,846	6332	LSE
09:41:10	2763.0	233	AT	2763.0	2763.5	Sell		2,320,733	6331	LSE
09:41:05	2763.5	400	AT	2763.5	2764.0	Sell		2,320,500	6330	LSE
09:41:05	2763.5	184	AT	2763.0	2763.5	Buy		2,320,100	6329	LSE
09:41:05	2763.5	1013	AT	2763.0	2763.5	Buy		2,319,916	6328	LSE
09:40:51	2763.5	717	AT	2763.5	2764.0	Sell		2,318,903	6327	LSE
09:40:48	2763.5	27	AT	2763.5	2764.0	Sell		2,318,186	6326	LSE
09:40:48	2763.5	156	AT	2763.0	2763.5	Buy		2,318,159	6325	LSE
09:40:47	2763.5	38	AT	2762.5	2763.5	Buy		2,318,003	6324	LSE
09:40:47	2762.5	85	AT	2762.5	2763.5	Sell		2,317,965	6323	LSE
09:40:47	2763.5	521	AT	2763.5	2764.0	Sell		2,317,880	6322	LSE
09:40:47	2763.5	100	AT	2763.5	2764.0	Sell		2,317,359	6321	LSE
09:40:47	2763.5	19014	AT	2763.5	2764.0	Sell		2,317,259	6320	LSE
09:40:47	2763.5	301	AT	2763.5	2764.0	Sell		2,298,245	6319	LSE
09:40:47	2763.5	1040	AT	2763.5	2764.5	Sell		2,297,944	6318	LSE
09:40:47	2764.0	1655	AT	2764.0	2764.5	Sell		2,296,904	6317	LSE
09:40:47	2763.5	1901	AT	2763.5	2764.5	Sell		2,295,249	6316	LSE
09:40:47	2764.0	1596	AT	2764.0	2764.5	Sell		2,293,348	6315	LSE
09:40:47	2764.0	44	AT	2764.0	2764.5	Sell		2,291,752	6314	LSE
09:40:47	2764.0	324	AT	2764.0	2764.5	Sell		2,291,708	6313	LSE
09:40:47	2764.0	450	AT	2763.5	2764.0	Buy		2,291,384	6312	LSE
09:40:47	2764.0	699	AT	2763.5	2764.0	Buy		2,290,934	6311	LSE
09:40:47	2764.0	1530	AT	2764.0	2764.5	Sell		2,290,235	6310	LSE
09:40:43	2764.0	1000	AT	2763.5	2764.0	Buy		2,288,705	6309	LSE
09:40:43	2764.0	42	AT	2763.5	2764.0	Buy		2,287,705	6308	LSE
09:40:43	2763.5	5	O	2763.5	2764.0	Sell		2,287,663	6307	LSE
09:40:42	2764.0	230	AT	2764.0	2764.5	Sell		2,287,658	6306	LSE
09:40:42	2764.0	52	AT	2763.5	2764.0	Buy		2,287,428	6305	LSE
09:40:42	2764.0	188	AT	2763.5	2764.0	Buy		2,287,376	6304	LSE
09:40:41	2763.615	35	O	2763.5	2764.0	Sell		2,287,188	6303	LSE
09:40:39	2764.0	467	AT	2764.0	2764.5	Sell		2,287,153	6302	LSE
09:40:38	2764.0	194	AT	2764.0	2764.5	Sell		2,286,686	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions