Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:43	2743.5	36	AT	2743.0	2743.5	Buy		5,997,020	9951	LSE
11:26:43	2743.5	94	AT	2743.0	2743.5	Buy		5,996,984	9950	LSE
11:26:43	2743.5	163	AT	2743.0	2743.5	Buy		5,996,890	9949	LSE
11:26:43	2743.5	714	AT	2743.0	2743.5	Buy		5,996,727	9948	LSE
11:26:37	2743.5	58	O	2743.0	2743.5	Buy		5,996,013	9947	LSE
11:26:27	2743.0	244	AT	2743.0	2743.5	Sell		5,995,955	9946	LSE
11:26:26	2743.5	10	AT	2743.0	2743.5	Buy		5,995,711	9945	LSE
11:26:26	2743.0	450	AT	2743.0	2743.5	Sell		5,995,701	9944	LSE
11:26:26	2743.0	534	AT	2743.0	2743.5	Sell		5,995,251	9943	LSE
11:26:26	2743.0	3000	AT	2743.0	2743.5	Sell		5,994,717	9942	LSE
11:26:26	2743.0	457	AT	2743.0	2743.5	Sell		5,991,717	9941	LSE
11:26:26	2743.0	1373	AT	2743.0	2743.5	Sell		5,991,260	9940	LSE
11:26:26	2743.0	268	AT	2743.0	2743.5	Sell		5,989,887	9939	LSE
11:26:26	2743.0	256	AT	2743.0	2743.5	Sell		5,989,619	9938	LSE
11:26:26	2743.0	700	AT	2743.0	2743.5	Sell		5,989,363	9937	LSE
11:26:26	2743.0	322	AT	2743.0	2743.5	Sell		5,988,663	9936	LSE
11:26:26	2743.5	7	O	2743.0	2743.5	Buy		5,988,341	9935	LSE
11:26:25	2743.5	343	AT	2743.5	2744.0	Sell		5,988,334	9934	LSE
11:26:21	2743.999	1	O	2743.5	2744.0	Buy		5,987,991	9933	LSE
11:26:14	2743.615	26	O	2743.5	2744.0	Sell		5,987,990	9932	LSE
11:26:03	2743.885	4	O	2743.5	2744.0	Buy		5,987,964	9931	LSE
11:25:58	2743.5	2	O	2743.5	2744.0	Sell		5,987,960	9930	LSE
11:25:47	2743.5	329	O	2743.5	2744.0	Sell		5,987,958	9929	LSE
11:25:44	2744.0	1	O	2743.5	2744.0	Buy		5,987,629	9928	LSE
11:25:39	2744.0	344	AT	2744.0	2744.5	Sell		5,987,628	9927	LSE
11:25:39	2744.0	663	AT	2744.0	2744.5	Sell		5,987,284	9926	LSE
11:25:26	2744.0	1	AT	2743.5	2744.0	Buy		5,986,621	9925	LSE
11:25:26	2744.0	21	AT	2743.5	2744.0	Buy		5,986,620	9924	LSE
11:25:26	2744.0	334	AT	2743.5	2744.0	Buy		5,986,599	9923	LSE
11:25:26	2744.0	241	AT	2743.5	2744.0	Buy		5,986,265	9922	LSE
11:25:26	2744.0	209	AT	2743.5	2744.0	Buy		5,986,024	9921	LSE
11:25:16	2743.79	100	O	2744.0	2744.5	Sell		5,985,815	9920	LSE
11:25:15	2744.0	8	AT	2744.0	2744.5	Sell		5,985,715	9919	LSE
11:25:15	2744.0	1479	AT	2743.5	2744.0	Buy		5,985,707	9918	LSE
11:25:15	2744.0	633	AT	2743.5	2744.0	Buy		5,984,228	9917	LSE
11:25:15	2744.0	166	AT	2743.5	2744.0	Buy		5,983,595	9916	LSE
11:25:14	2744.0	10	AT	2743.5	2744.0	Buy		5,983,429	9915	LSE
11:25:11	2743.5	94	O	2743.5	2744.0	Sell		5,983,419	9914	LSE
11:25:10	2744.0	854	AT	2743.5	2744.0	Buy		5,983,325	9913	LSE
11:25:10	2744.0	492	AT	2743.5	2744.0	Buy		5,982,471	9912	LSE
11:25:10	2744.0	682	AT	2743.5	2744.0	Buy		5,981,979	9911	LSE
11:25:10	2744.0	346	AT	2743.5	2744.0	Buy		5,981,297	9910	LSE
11:25:10	2744.0	1373	AT	2743.5	2744.0	Buy		5,980,951	9909	LSE
11:25:10	2744.0	73	AT	2744.0	2744.5	Sell		5,979,578	9908	LSE
11:24:51	2744.5	224	AT	2744.0	2744.5	Buy		5,979,505	9907	LSE
11:24:50	2744.5	565	AT	2744.5	2745.0	Sell		5,979,281	9906	LSE
11:24:46	2744.5	135	AT	2744.5	2745.0	Sell		5,978,716	9905	LSE
11:24:46	2744.5	500	AT	2744.5	2745.0	Sell		5,978,581	9904	LSE
11:24:46	2744.5	500	AT	2744.5	2745.0	Sell		5,978,081	9903	LSE
11:24:46	2744.5	500	AT	2744.5	2745.0	Sell		5,977,581	9902	LSE
11:24:46	2744.5	350	AT	2744.5	2745.0	Sell		5,977,081	9901	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions