Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:49	2780.5	278	AT	2780.0	2780.5	Buy		296,810	801	LSE
03:26:49	2780.5	250	AT	2780.0	2780.5	Buy		296,532	800	LSE
03:26:49	2780.5	430	AT	2780.0	2780.5	Buy		296,282	799	LSE
03:26:49	2780.0	1251	AT	2779.5	2780.0	Buy		295,852	798	LSE
03:26:30	2779.5	86	AT	2779.5	2780.0	Sell		294,601	797	LSE
03:26:30	2779.5	573	AT	2779.5	2780.0	Sell		294,515	796	LSE
03:26:28	2779.5	129	AT	2779.5	2780.0	Sell		293,942	795	LSE
03:26:28	2779.5	2500	AT	2779.5	2780.0	Sell		293,813	794	LSE
03:26:28	2779.5	254	AT	2779.5	2780.0	Sell		291,313	793	LSE
03:26:28	2779.5	500	AT	2779.5	2780.0	Sell		291,059	792	LSE
03:26:27	2780.0	249	AT	2780.0	2780.5	Sell		290,559	791	LSE
03:26:27	2780.0	500	AT	2780.0	2780.5	Sell		290,310	790	LSE
03:26:20	2780.0	2266	AT	2780.0	2780.5	Sell		289,810	789	LSE
03:26:20	2780.0	234	AT	2780.0	2780.5	Sell		287,544	788	LSE
03:26:18	2780.5	3000	AT	2780.5	2781.0	Sell		287,310	787	LSE
03:26:18	2780.5	1570	AT	2780.5	2781.0	Sell		284,310	786	LSE
03:26:03	2780.5	256	AT	2780.5	2781.0	Sell		282,740	785	LSE
03:26:01	2780.0	2	O	2780.0	2780.5	Sell		282,484	784	LSE
03:25:51	2779.615	146	O	2780.0	2780.5	Sell		282,482	783	LSE
03:25:46	2780.0	506	AT	2779.5	2780.0	Buy		282,336	782	LSE
03:25:46	2780.0	253	AT	2779.5	2780.0	Buy		281,830	781	LSE
03:25:46	2780.0	196	AT	2779.5	2780.0	Buy		281,577	780	LSE
03:25:45	2779.5	67	AT	2779.5	2780.0	Sell		281,381	779	LSE
03:25:39	2780.0	184	AT	2779.5	2780.0	Buy		281,314	778	LSE
03:25:39	2780.0	184	AT	2779.5	2780.0	Buy		281,130	777	LSE
03:25:39	2780.0	370	AT	2780.0	2780.5	Sell		280,946	776	LSE
03:25:39	2780.0	183	AT	2779.5	2780.0	Buy		280,576	775	LSE
03:25:37	2780.0	125	AT	2780.0	2780.5	Sell		280,393	774	LSE
03:25:37	2780.0	325	AT	2780.0	2780.5	Sell		280,268	773	LSE
03:25:37	2780.0	184	AT	2779.5	2780.0	Buy		279,943	772	LSE
03:25:37	2780.0	6	AT	2779.5	2780.0	Buy		279,759	771	LSE
03:25:37	2780.0	224	AT	2779.5	2780.0	Buy		279,753	770	LSE
03:25:35	2780.0	106	AT	2779.0	2780.0	Buy		279,529	769	LSE
03:25:35	2779.5	183	AT	2779.0	2779.5	Buy		279,423	768	LSE
03:25:30	2779.5	13	AT	2779.5	2780.0	Sell		279,240	767	LSE
03:25:30	2779.5	183	AT	2779.0	2779.5	Buy		279,227	766	LSE
03:25:30	2779.5	182	AT	2779.0	2779.5	Buy		279,044	765	LSE
03:25:30	2779.5	182	AT	2779.0	2779.5	Buy		278,862	764	LSE
03:25:30	2779.5	62	AT	2779.0	2779.5	Buy		278,680	763	LSE
03:25:30	2779.5	234	AT	2779.5	2780.0	Sell		278,618	762	LSE
03:25:30	2779.5	98	AT	2779.0	2779.5	Buy		278,384	761	LSE
03:25:30	2779.5	119	AT	2779.0	2779.5	Buy		278,286	760	LSE
03:25:30	2779.5	28	AT	2779.0	2779.5	Buy		278,167	759	LSE
03:25:30	2779.5	40	AT	2779.0	2779.5	Buy		278,139	758	LSE
03:25:30	2779.5	82	AT	2779.0	2779.5	Buy		278,099	757	LSE
03:25:28	2779.5	98	AT	2779.0	2779.5	Buy		278,017	756	LSE
03:25:28	2779.5	27	AT	2779.0	2779.5	Buy		277,919	755	LSE
03:25:28	2779.5	182	AT	2779.0	2779.5	Buy		277,892	754	LSE
03:25:28	2779.5	579	AT	2779.0	2779.5	Buy		277,710	753	LSE
03:25:25	2779.0	398	AT	2779.0	2779.5	Sell		277,131	752	LSE
03:25:25	2779.0	566	AT	2778.5	2779.0	Buy		276,733	751	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions