Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:56-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:54	2778.5	185	AT	2778.0	2778.5	Buy		415,711	1151	LSE
03:56:49	2778.5	229	AT	2778.5	2779.0	Sell		415,526	1150	LSE
03:56:40	2779.0	4	O	2778.0	2779.0	Buy		415,297	1149	LSE
03:56:27	2779.0	409	AT	2778.5	2779.0	Buy		415,293	1148	LSE
03:56:27	2779.0	100	AT	2778.0	2779.0	Buy		414,884	1147	LSE
03:56:20	2778.385	250	O	2778.5	2779.0	Sell		414,784	1146	LSE
03:56:17	2778.5	563	AT	2778.0	2778.5	Buy		414,534	1145	LSE
03:56:11	2778.124	320	O	2778.0	2778.5	Sell		413,971	1144	LSE
03:56:00	2778.5	192	AT	2778.5	2779.0	Sell		413,651	1143	LSE
03:56:00	2778.5	806	AT	2778.5	2779.0	Sell		413,459	1142	LSE
03:55:47	2778.5	120	AT	2778.0	2778.5	Buy		412,653	1141	LSE
03:55:45	2778.124	225	O	2778.0	2778.5	Sell		412,533	1140	LSE
03:55:38	2778.5	70	AT	2778.0	2778.5	Buy		412,308	1139	LSE
03:55:38	2778.5	13	AT	2778.0	2778.5	Buy		412,238	1138	LSE
03:55:38	2778.5	417	AT	2778.0	2778.5	Buy		412,225	1137	LSE
03:55:24	2778.0	439	AT	2777.5	2778.0	Buy		411,808	1136	LSE
03:55:24	2778.0	357	AT	2777.5	2778.0	Buy		411,369	1135	LSE
03:55:24	2778.0	1	AT	2777.5	2778.0	Buy		411,012	1134	LSE
03:55:24	2778.0	11	AT	2777.5	2778.0	Buy		411,011	1133	LSE
03:55:17	2777.5	114	AT	2777.5	2778.0	Sell		411,000	1132	LSE
03:55:16	2777.5	490	AT	2777.5	2778.0	Sell		410,886	1131	LSE
03:55:16	2777.5	212	AT	2776.5	2777.5	Buy		410,396	1130	LSE
03:55:16	2777.5	229	AT	2776.5	2777.5	Buy		410,184	1129	LSE
03:55:16	2777.5	769	AT	2776.5	2777.5	Buy		409,955	1128	LSE
03:55:16	2777.5	264	AT	2776.5	2777.5	Buy		409,186	1127	LSE
03:55:16	2777.5	552	AT	2776.5	2777.5	Buy		408,922	1126	LSE
03:55:16	2777.5	245	AT	2776.5	2777.5	Buy		408,370	1125	LSE
03:55:16	2777.5	432	AT	2776.5	2777.5	Buy		408,125	1124	LSE
03:55:16	2777.5	233	AT	2776.5	2777.5	Buy		407,693	1123	LSE
03:55:16	2777.5	754	AT	2776.5	2777.5	Buy		407,460	1122	LSE
03:55:16	2777.5	42	AT	2776.5	2777.5	Buy		406,706	1121	LSE
03:55:16	2777.0	221	AT	2776.5	2777.0	Buy		406,664	1120	LSE
03:55:16	2777.0	42	AT	2776.0	2777.0	Buy		406,443	1119	LSE
03:55:16	2777.5	428	AT	2777.5	2778.0	Sell		406,401	1118	LSE
03:55:16	2777.5	3000	AT	2777.5	2778.0	Sell		405,973	1117	LSE
03:55:03	2777.885	21	O	2777.5	2778.0	Buy		402,973	1116	LSE
03:54:20	2778.0	339	AT	2778.0	2778.5	Sell		402,952	1115	LSE
03:54:20	2778.0	450	AT	2777.0	2778.0	Buy		402,613	1114	LSE
03:54:20	2778.0	279	AT	2777.0	2778.0	Buy		402,163	1113	LSE
03:54:20	2778.0	157	AT	2777.0	2778.0	Buy		401,884	1112	LSE
03:53:45	2778.0	528	AT	2778.0	2778.5	Sell		401,727	1111	LSE
03:53:45	2778.0	208	AT	2778.0	2778.5	Sell		401,199	1110	LSE
03:53:45	2778.0	40	AT	2778.0	2779.0	Sell		400,991	1109	LSE
03:53:32	2778.885	71	O	2778.0	2779.0	Buy		400,951	1108	LSE
03:53:07	2778.5	500	AT	2778.5	2779.0	Sell		400,880	1107	LSE
03:53:05	2778.5	1000	AT	2778.5	2779.0	Sell		400,380	1106	LSE
03:52:35	2779.0	8	AT	2779.0	2780.0	Sell		399,380	1105	LSE
03:51:51	2779.5	184	AT	2779.0	2779.5	Buy		399,372	1104	LSE
03:51:46	2779.5	336	AT	2778.5	2779.5	Buy		399,188	1103	LSE
03:51:46	2779.5	254	AT	2778.5	2779.5	Buy		398,852	1102	LSE
03:51:46	2779.5	796	AT	2778.5	2779.5	Buy		398,598	1101	LSE

BMO Brookfield Global Re...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions