Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:55	2757.5	535	AT	2757.5	2758.0	Sell		4,657,607	8801	LSE
10:51:49	2758.0	247	AT	2757.5	2758.0	Buy		4,657,072	8800	LSE
10:51:49	2758.0	400	AT	2757.5	2758.0	Buy		4,656,825	8799	LSE
10:51:41	2758.0	877	AT	2758.0	2758.5	Sell		4,656,425	8798	LSE
10:51:41	2758.0	152	AT	2758.0	2758.5	Sell		4,655,548	8797	LSE
10:51:41	2758.0	11	AT	2758.0	2758.5	Sell		4,655,396	8796	LSE
10:51:41	2758.0	57	AT	2758.0	2758.5	Sell		4,655,385	8795	LSE
10:51:41	2758.0	629	AT	2758.0	2758.5	Sell		4,655,328	8794	LSE
10:51:41	2758.0	634	AT	2758.0	2758.5	Sell		4,654,699	8793	LSE
10:51:41	2758.0	117	AT	2758.0	2758.5	Sell		4,654,065	8792	LSE
10:51:41	2758.0	138	AT	2758.0	2758.5	Sell		4,653,948	8791	LSE
10:51:38	2758.5	42	AT	2758.0	2758.5	Buy		4,653,810	8790	LSE
10:51:32	2758.5	58	AT	2758.0	2758.5	Buy		4,653,768	8789	LSE
10:51:32	2758.5	317	AT	2758.0	2758.5	Buy		4,653,710	8788	LSE
10:51:32	2758.5	230	AT	2758.0	2758.5	Buy		4,653,393	8787	LSE
10:51:32	2758.5	221	AT	2758.0	2758.5	Buy		4,653,163	8786	LSE
10:51:32	2758.5	400	AT	2758.0	2758.5	Buy		4,652,942	8785	LSE
10:51:32	2758.5	143	AT	2758.5	2759.0	Sell		4,652,542	8784	LSE
10:51:32	2758.5	517	AT	2758.5	2759.0	Sell		4,652,399	8783	LSE
10:51:24	2758.5	487	AT	2758.5	2759.0	Sell		4,651,882	8782	LSE
10:51:24	2758.5	736	AT	2758.5	2759.0	Sell		4,651,395	8781	LSE
10:51:17	2758.0	169	AT	2757.5	2758.0	Buy		4,650,659	8780	LSE
10:51:00	2757.5	691	AT	2757.5	2758.0	Sell		4,650,490	8779	LSE
10:51:00	2758.0	261	AT	2758.0	2758.5	Sell		4,649,799	8778	LSE
10:51:00	2758.0	1	AT	2758.0	2758.5	Sell		4,649,538	8777	LSE
10:51:00	2758.0	766	AT	2758.0	2758.5	Sell		4,649,537	8776	LSE
10:51:00	2758.0	244	AT	2758.0	2758.5	Sell		4,648,771	8775	LSE
10:51:00	2758.0	589	AT	2758.0	2758.5	Sell		4,648,527	8774	LSE
10:51:00	2758.0	39	AT	2758.0	2758.5	Sell		4,647,938	8773	LSE
10:51:00	2758.0	256	AT	2758.0	2758.5	Sell		4,647,899	8772	LSE
10:50:57	2758.5	304	AT	2758.0	2758.5	Buy		4,647,643	8771	LSE
10:50:57	2758.5	248	AT	2758.0	2758.5	Buy		4,647,339	8770	LSE
10:50:57	2758.5	877	AT	2758.0	2758.5	Buy		4,647,091	8769	LSE
10:50:57	2758.5	191	AT	2758.0	2758.5	Buy		4,646,214	8768	LSE
10:50:54	2759.0	596	AT	2758.0	2759.0	Buy		4,646,023	8767	LSE
10:50:54	2759.0	252	AT	2758.0	2759.0	Buy		4,645,427	8766	LSE
10:50:39	2758.5	564	AT	2758.0	2758.5	Buy		4,645,175	8765	LSE
10:50:35	2758.5	639	AT	2758.0	2758.5	Buy		4,644,611	8764	LSE
10:50:35	2758.5	707	AT	2758.0	2758.5	Buy		4,643,972	8763	LSE
10:50:34	2759.0	953	AT	2758.0	2759.0	Buy		4,643,265	8762	LSE
10:50:34	2759.0	47	AT	2758.0	2759.0	Buy		4,642,312	8761	LSE
10:50:34	2759.0	248	AT	2758.0	2759.0	Buy		4,642,265	8760	LSE
10:50:34	2758.5	138	AT	2758.0	2758.5	Buy		4,642,017	8759	LSE
10:50:34	2758.5	249	AT	2758.0	2758.5	Buy		4,641,879	8758	LSE
10:50:34	2758.5	233	AT	2758.0	2758.5	Buy		4,641,630	8757	LSE
10:50:34	2758.5	632	AT	2758.0	2758.5	Buy		4,641,397	8756	LSE
10:50:34	2758.5	123	AT	2758.0	2758.5	Buy		4,640,765	8755	LSE
10:50:34	2758.5	877	AT	2758.0	2758.5	Buy		4,640,642	8754	LSE
10:50:34	2758.0	206	AT	2758.0	2759.0	Sell		4,639,765	8753	LSE
10:50:34	2758.0	455	AT	2758.0	2759.0	Sell		4,639,559	8752	LSE
10:50:34	2758.0	138	AT	2758.0	2759.0	Sell		4,639,104	8751	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions