Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:28-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:17	2781.0	257	AT	2780.5	2781.0	Buy		526,218	1451	LSE
04:28:13	2781.0	285	AT	2780.5	2781.0	Buy		525,961	1450	LSE
04:27:51	2781.0	161	AT	2780.5	2781.0	Buy		525,676	1449	LSE
04:27:51	2781.0	6	AT	2780.5	2781.0	Buy		525,515	1448	LSE
04:27:30	2781.0	301	AT	2780.5	2781.0	Buy		525,509	1447	LSE
04:27:30	2781.0	1159	AT	2781.0	2781.5	Sell		525,208	1446	LSE
04:27:30	2781.0	51	AT	2781.0	2781.5	Sell		524,049	1445	LSE
04:27:12	2781.0	227	AT	2781.0	2781.5	Sell		523,998	1444	LSE
04:27:05	2781.0	8	AT	2781.0	2781.5	Sell		523,771	1443	LSE
04:25:21	2780.5	1919	AT	2780.5	2781.0	Sell		523,763	1442	LSE
04:25:20	2780.27	285	O	2780.0	2781.0	Sell		521,844	1441	LSE
04:24:58	2780.5	457	AT	2780.0	2780.5	Buy		521,559	1440	LSE
04:24:58	2780.0	153	AT	2779.5	2780.0	Buy		521,102	1439	LSE
04:24:56	2779.782	625	O	2779.5	2780.5	Sell		520,949	1438	LSE
04:24:48	2780.0	457	AT	2780.0	2780.5	Sell		520,324	1437	LSE
04:24:30	2780.5	495	AT	2780.5	2781.0	Sell		519,867	1436	LSE
04:24:15	2781.5	83	AT	2780.5	2781.5	Buy		519,372	1435	LSE
04:24:15	2781.5	482	AT	2780.5	2781.5	Buy		519,289	1434	LSE
04:23:48	2781.0	247	AT	2780.5	2781.0	Buy		518,807	1433	LSE
04:23:48	2781.0	26	AT	2780.5	2781.0	Buy		518,560	1432	LSE
04:23:48	2781.0	32	AT	2781.0	2781.5	Sell		518,534	1431	LSE
04:23:48	2781.0	417	AT	2781.0	2781.5	Sell		518,502	1430	LSE
04:23:34	2781.5	156	AT	2781.0	2781.5	Buy		518,085	1429	LSE
04:23:34	2781.5	205	AT	2781.0	2781.5	Buy		517,929	1428	LSE
04:23:25	2781.5	173	AT	2781.0	2781.5	Buy		517,724	1427	LSE
04:23:25	2781.5	280	AT	2781.0	2781.5	Buy		517,551	1426	LSE
04:23:15	2781.885	361	O	2781.0	2782.0	Buy		517,271	1425	LSE
04:23:06	2781.782	108	O	2781.5	2782.5	Sell		516,910	1424	LSE
04:23:03	2782.0	63	AT	2782.0	2782.5	Sell		516,802	1423	LSE
04:23:01	2782.5	596	AT	2782.5	2783.0	Sell		516,739	1422	LSE
04:23:01	2782.5	376	AT	2782.5	2783.0	Sell		516,143	1421	LSE
04:22:56	2782.5	3	AT	2782.5	2783.0	Sell		515,767	1420	LSE
04:22:56	2782.5	81	AT	2782.5	2783.0	Sell		515,764	1419	LSE
04:22:50	2782.5	627	AT	2782.5	2783.0	Sell		515,683	1418	LSE
04:22:46	2782.5	15	AT	2782.5	2783.0	Sell		515,056	1417	LSE
04:22:46	2782.5	217	AT	2782.5	2783.0	Sell		515,041	1416	LSE
04:22:46	2782.5	155	AT	2782.0	2782.5	Buy		514,824	1415	LSE
04:22:46	2782.5	404	AT	2782.0	2782.5	Buy		514,669	1414	LSE
04:22:46	2782.5	153	AT	2782.0	2782.5	Buy		514,265	1413	LSE
04:21:28	2781.0	592	AT	2780.5	2781.0	Buy		514,112	1412	LSE
04:21:15	2781.0	1120	AT	2781.0	2781.5	Sell		513,520	1411	LSE
04:21:15	2781.0	357	AT	2781.0	2781.5	Sell		512,400	1410	LSE
04:21:14	2781.0	276	AT	2780.5	2781.0	Buy		512,043	1409	LSE
04:21:04	2781.0	272	AT	2780.5	2781.0	Buy		511,767	1408	LSE
04:20:37	2781.5	1	O	2780.5	2781.5	Buy		511,495	1407	LSE
04:20:37	2781.0	120	AT	2780.5	2781.0	Buy		511,494	1406	LSE
04:20:34	2780.77	120	O	2780.5	2781.0	Buy		511,374	1405	LSE
04:20:05	2780.5	996	AT	2780.0	2780.5	Buy		511,254	1404	LSE
04:20:05	2780.5	247	AT	2780.0	2780.5	Buy		510,258	1403	LSE
04:20:05	2780.5	172	AT	2780.0	2780.5	Buy		510,011	1402	LSE
04:19:30	2780.5	225	AT	2780.5	2781.0	Sell		509,839	1401	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions