Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:37	2758.0	531	AT	2758.0	2758.5	Sell		4,058,669	7151	LSE
10:01:37	2758.0	115	AT	2758.0	2758.5	Sell		4,058,138	7150	LSE
10:01:37	2758.0	40	AT	2758.0	2758.5	Sell		4,058,023	7149	LSE
10:01:37	2758.0	760	AT	2758.0	2758.5	Sell		4,057,983	7148	LSE
10:01:37	2758.0	105	AT	2758.0	2758.5	Sell		4,057,223	7147	LSE
10:01:37	2758.0	628	AT	2758.0	2758.5	Sell		4,057,118	7146	LSE
10:01:37	2758.0	322	AT	2758.0	2758.5	Sell		4,056,490	7145	LSE
10:01:37	2758.5	349	AT	2757.5	2759.0	Buy		4,056,168	7144	LSE
10:01:37	2758.5	258	AT	2757.5	2758.5	Buy		4,055,819	7143	LSE
10:01:37	2758.5	222	AT	2757.5	2758.5	Buy		4,055,561	7142	LSE
10:01:37	2758.5	349	AT	2757.5	2758.5	Buy		4,055,339	7141	LSE
10:01:37	2758.5	322	AT	2757.5	2758.5	Buy		4,054,990	7140	LSE
10:01:37	2758.5	446	AT	2757.5	2758.5	Buy		4,054,668	7139	LSE
10:01:37	2758.5	970	AT	2757.5	2758.5	Buy		4,054,222	7138	LSE
10:01:37	2758.5	74	AT	2757.5	2758.5	Buy		4,053,252	7137	LSE
10:01:37	2758.5	631	AT	2757.5	2758.5	Buy		4,053,178	7136	LSE
10:01:37	2758.0	349	AT	2757.5	2758.0	Buy		4,052,547	7135	LSE
10:01:33	2757.73	5	O	2757.5	2758.5	Sell		4,052,198	7134	LSE
10:01:30	2758.0	649	AT	2758.0	2758.5	Sell		4,052,193	7133	LSE
10:01:25	2758.111	328	O	2757.5	2758.5	Buy		4,051,544	7132	LSE
10:01:21	2758.0	227	AT	2757.5	2758.0	Buy		4,051,216	7131	LSE
10:01:21	2758.0	274	AT	2757.5	2758.0	Buy		4,050,989	7130	LSE
10:01:18	2757.5	39	AT	2757.5	2758.0	Sell		4,050,715	7129	LSE
10:01:06	2757.254	347	O	2757.0	2758.0	Sell		4,050,676	7128	LSE
10:01:01	2756.894	254	O	2757.0	2758.0	Sell		4,050,329	7127	LSE
10:01:00	2757.5	159	AT	2757.0	2757.5	Buy		4,050,075	7126	LSE
10:01:00	2757.5	150	AT	2757.0	2757.5	Buy		4,049,916	7125	LSE
10:00:54	2757.0	154	AT	2756.0	2757.0	Buy		4,049,766	7124	LSE
10:00:54	2757.0	500	AT	2756.0	2757.0	Buy		4,049,612	7123	LSE
10:00:54	2757.0	300	AT	2756.0	2757.0	Buy		4,049,112	7122	LSE
10:00:54	2757.0	353	AT	2756.0	2757.0	Buy		4,048,812	7121	LSE
10:00:54	2757.0	764	AT	2756.0	2757.0	Buy		4,048,459	7120	LSE
10:00:46	2756.5	124	AT	2756.5	2757.0	Sell		4,047,695	7119	LSE
10:00:46	2756.5	632	AT	2756.5	2757.0	Sell		4,047,571	7118	LSE
10:00:46	2756.5	323	AT	2756.0	2756.5	Buy		4,046,939	7117	LSE
10:00:46	2756.5	324	AT	2756.0	2756.5	Buy		4,046,616	7116	LSE
10:00:46	2756.5	20	AT	2756.5	2757.0	Sell		4,046,292	7115	LSE
10:00:43	2756.5	86	AT	2756.5	2757.0	Sell		4,046,272	7114	LSE
10:00:41	2756.5	546	AT	2756.5	2757.0	Sell		4,046,186	7113	LSE
10:00:40	2756.5	177	AT	2756.5	2757.0	Sell		4,045,640	7112	LSE
10:00:40	2756.5	628	AT	2756.5	2757.0	Sell		4,045,463	7111	LSE
10:00:37	2757.0	200	O	2756.5	2757.0	Buy		4,044,835	7110	LSE
10:00:36	2756.5	805	AT	2756.5	2757.0	Sell		4,044,635	7109	LSE
10:00:35	2756.5	312	AT	2756.5	2757.0	Sell		4,043,830	7108	LSE
10:00:35	2756.5	219	AT	2756.5	2757.0	Sell		4,043,518	7107	LSE
10:00:35	2756.5	6	AT	2756.5	2757.0	Sell		4,043,299	7106	LSE
10:00:32	2757.0	114	AT	2757.0	2757.5	Sell		4,043,293	7105	LSE
10:00:32	2757.0	282	AT	2757.0	2757.5	Sell		4,043,179	7104	LSE
10:00:32	2757.0	256	AT	2757.0	2757.5	Sell		4,042,897	7103	LSE
10:00:32	2757.0	3	AT	2757.0	2757.5	Sell		4,042,641	7102	LSE
10:00:32	2757.0	68	AT	2757.0	2757.5	Sell		4,042,638	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions