Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:36	2765.0	270	AT	2764.5	2765.0	Buy		2,169,172	6101	LSE
09:38:36	2765.0	26	AT	2764.5	2765.0	Buy		2,168,902	6100	LSE
09:38:36	2765.0	347	AT	2764.5	2765.0	Buy		2,168,876	6099	LSE
09:38:36	2765.0	744	AT	2764.5	2765.0	Buy		2,168,529	6098	LSE
09:38:36	2764.5	1234	AT	2764.0	2764.5	Buy		2,167,785	6097	LSE
09:38:36	2764.5	188	AT	2764.0	2764.5	Buy		2,166,551	6096	LSE
09:38:36	2764.5	269	AT	2764.0	2764.5	Buy		2,166,363	6095	LSE
09:38:36	2764.5	222	AT	2764.0	2764.5	Buy		2,166,094	6094	LSE
09:38:36	2764.5	663	AT	2764.0	2764.5	Buy		2,165,872	6093	LSE
09:38:34	2764.0	196	AT	2764.0	2764.5	Sell		2,165,209	6092	LSE
09:38:34	2764.0	192	AT	2763.5	2764.0	Buy		2,165,013	6091	LSE
09:38:33	2764.0	390	AT	2764.0	2764.5	Sell		2,164,821	6090	LSE
09:38:33	2764.0	355	AT	2764.0	2764.5	Sell		2,164,431	6089	LSE
09:38:33	2764.0	192	AT	2764.0	2764.5	Sell		2,164,076	6088	LSE
09:38:33	2764.0	298	AT	2763.5	2764.0	Buy		2,163,884	6087	LSE
09:38:33	2764.0	655	AT	2764.0	2764.5	Sell		2,163,586	6086	LSE
09:38:32	2764.0	188	AT	2763.5	2764.0	Buy		2,162,931	6085	LSE
09:38:31	2764.0	9	AT	2764.0	2764.5	Sell		2,162,743	6084	LSE
09:38:31	2764.0	334	AT	2763.5	2764.0	Buy		2,162,734	6083	LSE
09:38:31	2764.0	81	AT	2763.5	2764.0	Buy		2,162,400	6082	LSE
09:38:31	2764.0	176	AT	2763.5	2764.0	Buy		2,162,319	6081	LSE
09:38:31	2764.0	171	AT	2763.5	2764.0	Buy		2,162,143	6080	LSE
09:38:26	2763.5	181	AT	2763.0	2763.5	Buy		2,161,972	6079	LSE
09:38:26	2763.5	181	AT	2763.0	2763.5	Buy		2,161,791	6078	LSE
09:38:25	2763.5	181	AT	2763.0	2763.5	Buy		2,161,610	6077	LSE
09:38:25	2763.5	868	AT	2763.0	2763.5	Buy		2,161,429	6076	LSE
09:38:21	2764.0	699	AT	2764.0	2764.5	Sell		2,160,561	6075	LSE
09:38:21	2764.0	906	AT	2764.0	2764.5	Sell		2,159,862	6074	LSE
09:38:15	2764.5	82	AT	2764.5	2765.0	Sell		2,158,956	6073	LSE
09:38:07	2764.5	181	AT	2764.0	2764.5	Buy		2,158,874	6072	LSE
09:37:57	2764.5	728	AT	2764.5	2765.0	Sell		2,158,693	6071	LSE
09:37:57	2764.5	600	AT	2764.5	2765.0	Sell		2,157,965	6070	LSE
09:37:57	2764.5	632	AT	2764.5	2765.0	Sell		2,157,365	6069	LSE
09:37:57	2764.5	67	AT	2764.5	2765.0	Sell		2,156,733	6068	LSE
09:37:57	2764.5	172	AT	2764.0	2764.5	Buy		2,156,666	6067	LSE
09:37:57	2764.5	154	AT	2764.0	2764.5	Buy		2,156,494	6066	LSE
09:37:57	2764.5	185	AT	2764.0	2764.5	Buy		2,156,340	6065	LSE
09:37:43	2764.0	186	AT	2763.5	2764.0	Buy		2,156,155	6064	LSE
09:37:43	2763.86	70	O	2763.5	2764.0	Buy		2,155,969	6063	LSE
09:37:42	2764.0	186	AT	2764.0	2764.5	Sell		2,155,899	6062	LSE
09:37:42	2764.0	364	AT	2764.0	2764.5	Sell		2,155,713	6061	LSE
09:37:42	2764.0	186	AT	2764.0	2764.5	Sell		2,155,349	6060	LSE
09:37:42	2764.0	699	AT	2764.0	2764.5	Sell		2,155,163	6059	LSE
09:37:42	2764.0	719	AT	2763.5	2764.0	Buy		2,154,464	6058	LSE
09:37:42	2764.0	329	AT	2763.5	2764.0	Buy		2,153,745	6057	LSE
09:37:42	2764.0	209	AT	2763.5	2764.0	Buy		2,153,416	6056	LSE
09:37:33	2764.0	279	AT	2763.5	2764.0	Buy		2,153,207	6055	LSE
09:37:33	2764.0	227	AT	2763.5	2764.0	Buy		2,152,928	6054	LSE
09:37:31	2764.0	74	AT	2763.5	2764.0	Buy		2,152,701	6053	LSE
09:37:31	2764.0	176	AT	2763.5	2764.0	Buy		2,152,627	6052	LSE
09:37:21	2763.5	147	AT	2763.0	2763.5	Buy		2,152,451	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions