Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:32	2753.385	180	O	2753.0	2753.5	Buy		4,379,044	8001	LSE
10:25:31	2753.5	100	O	2753.0	2753.5	Buy		4,378,864	8000	LSE
10:25:28	2753.5	221	AT	2753.0	2753.5	Buy		4,378,764	7999	LSE
10:25:26	2753.5	218	AT	2753.0	2753.5	Buy		4,378,543	7998	LSE
10:25:26	2753.5	6	AT	2753.5	2754.0	Sell		4,378,325	7997	LSE
10:25:26	2753.5	562	AT	2753.5	2754.0	Sell		4,378,319	7996	LSE
10:25:26	2753.5	264	AT	2753.0	2753.5	Buy		4,377,757	7995	LSE
10:25:22	2753.0	9	AT	2753.0	2753.5	Sell		4,377,493	7994	LSE
10:25:22	2753.0	71	AT	2752.5	2753.0	Buy		4,377,484	7993	LSE
10:25:18	2752.5	198	AT	2752.5	2753.0	Sell		4,377,413	7992	LSE
10:25:18	2752.5	124	AT	2752.5	2753.0	Sell		4,377,215	7991	LSE
10:25:18	2752.5	555	AT	2752.5	2753.0	Sell		4,377,091	7990	LSE
10:25:12	2753.0	2	O	2752.5	2753.0	Buy		4,376,536	7989	LSE
10:25:11	2753.0	27	O	2752.5	2753.5			4,376,534	7988	LSE
10:25:11	2753.0	177	AT	2752.5	2753.0	Buy		4,376,507	7987	LSE
10:25:11	2753.0	435	AT	2752.5	2753.5			4,376,330	7986	LSE
10:25:11	2753.0	258	AT	2752.5	2753.0	Buy		4,375,895	7985	LSE
10:25:11	2753.0	772	AT	2752.5	2753.0	Buy		4,375,637	7984	LSE
10:25:11	2753.0	264	AT	2752.5	2753.0	Buy		4,374,865	7983	LSE
10:25:11	2753.0	131	AT	2752.5	2753.0	Buy		4,374,601	7982	LSE
10:25:11	2753.0	907	AT	2752.5	2753.5			4,374,470	7981	LSE
10:25:11	2753.0	332	AT	2752.5	2753.0	Buy		4,373,563	7980	LSE
10:25:11	2753.0	264	AT	2752.5	2753.0	Buy		4,373,231	7979	LSE
10:25:11	2753.0	723	AT	2752.5	2753.0	Buy		4,372,967	7978	LSE
10:25:11	2753.0	432	AT	2752.5	2753.0	Buy		4,372,244	7977	LSE
10:25:11	2753.0	123	AT	2752.5	2753.0	Buy		4,371,812	7976	LSE
10:25:11	2753.0	105	AT	2752.5	2753.0	Buy		4,371,689	7975	LSE
10:25:11	2753.0	253	AT	2752.5	2753.0	Buy		4,371,584	7974	LSE
10:25:11	2753.0	842	AT	2752.5	2753.0	Buy		4,371,331	7973	LSE
10:25:10	2752.5	75	AT	2752.0	2753.0			4,370,489	7972	LSE
10:25:10	2752.5	437	AT	2752.0	2752.5	Buy		4,370,414	7971	LSE
10:25:10	2752.5	91	AT	2752.0	2753.0			4,369,977	7970	LSE
10:25:10	2752.5	220	AT	2752.0	2752.5	Buy		4,369,886	7969	LSE
10:25:10	2752.5	264	AT	2752.0	2752.5	Buy		4,369,666	7968	LSE
10:25:10	2752.5	53	AT	2752.0	2752.5	Buy		4,369,402	7967	LSE
10:25:10	2752.5	384	AT	2752.0	2752.5	Buy		4,369,349	7966	LSE
10:25:10	2752.5	284	AT	2752.0	2753.0			4,368,965	7965	LSE
10:25:10	2752.5	437	AT	2752.0	2752.5	Buy		4,368,681	7964	LSE
10:25:10	2752.5	284	AT	2752.0	2752.5	Buy		4,368,244	7963	LSE
10:25:10	2752.5	437	AT	2752.0	2752.5	Buy		4,367,960	7962	LSE
10:25:09	2752.0	259	AT	2751.5	2752.0	Buy		4,367,523	7961	LSE
10:25:09	2752.0	295	AT	2751.5	2752.0	Buy		4,367,264	7960	LSE
10:24:57	2752.0	284	AT	2751.5	2752.0	Buy		4,366,969	7959	LSE
10:24:53	2752.0	150	AT	2751.5	2752.0	Buy		4,366,685	7958	LSE
10:24:53	2752.0	201	AT	2751.5	2752.0	Buy		4,366,535	7957	LSE
10:24:53	2752.0	279	AT	2751.5	2752.0	Buy		4,366,334	7956	LSE
10:24:34	2752.0	306	AT	2751.5	2752.0	Buy		4,366,055	7955	LSE
10:24:30	2752.0	163	AT	2751.5	2752.0	Buy		4,365,749	7954	LSE
10:24:28	2752.0	529	AT	2752.0	2752.5	Sell		4,365,586	7953	LSE
10:24:28	2752.0	306	AT	2752.0	2752.5	Sell		4,365,057	7952	LSE
10:24:28	2752.0	706	AT	2752.0	2752.5	Sell		4,364,751	7951	LSE

Vontobel Financial Produ...

Reinvent Technology Part...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions