Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:14	2774.0	271	AT	2773.5	2774.0	Buy		1,537,037	4101	LSE
08:40:14	2774.0	715	AT	2773.5	2774.0	Buy		1,536,766	4100	LSE
08:40:14	2774.0	133	AT	2774.0	2774.5	Sell		1,536,051	4099	LSE
08:40:14	2774.0	108	AT	2774.0	2774.5	Sell		1,535,918	4098	LSE
08:40:14	2774.0	500	AT	2774.0	2774.5	Sell		1,535,810	4097	LSE
08:40:14	2774.0	450	AT	2774.0	2774.5	Sell		1,535,310	4096	LSE
08:40:12	2774.0	22	AT	2774.0	2774.5	Sell		1,534,860	4095	LSE
08:40:12	2774.0	110	AT	2774.0	2774.5	Sell		1,534,838	4094	LSE
08:40:12	2774.0	521	AT	2774.0	2774.5	Sell		1,534,728	4093	LSE
08:39:54	2774.0	313	AT	2774.0	2774.5	Sell		1,534,207	4092	LSE
08:39:54	2774.0	419	AT	2774.0	2774.5	Sell		1,533,894	4091	LSE
08:39:45	2774.5	661	AT	2774.0	2774.5	Buy		1,533,475	4090	LSE
08:39:45	2774.5	480	AT	2774.0	2774.5	Buy		1,532,814	4089	LSE
08:39:45	2774.5	480	AT	2774.5	2775.0	Sell		1,532,334	4088	LSE
08:39:45	2774.5	247	AT	2774.0	2774.5	Buy		1,531,854	4087	LSE
08:39:36	2774.125	100	O	2774.0	2774.5	Sell		1,531,607	4086	LSE
08:39:19	2774.0	162	AT	2774.0	2775.0	Sell		1,531,507	4085	LSE
08:39:19	2774.0	236	AT	2774.0	2775.0	Sell		1,531,345	4084	LSE
08:39:19	2774.0	254	AT	2774.0	2775.0	Sell		1,531,109	4083	LSE
08:39:19	2774.0	138	AT	2774.0	2775.0	Sell		1,530,855	4082	LSE
08:39:19	2774.0	70	AT	2774.0	2775.0	Sell		1,530,717	4081	LSE
08:39:19	2774.0	933	AT	2774.0	2775.0	Sell		1,530,647	4080	LSE
08:39:19	2774.0	698	AT	2774.0	2775.0	Sell		1,529,714	4079	LSE
08:39:19	2774.5	233	AT	2774.5	2775.0	Sell		1,529,016	4078	LSE
08:39:19	2774.5	933	AT	2774.5	2775.0	Sell		1,528,783	4077	LSE
08:39:19	2774.5	272	AT	2774.5	2775.0	Sell		1,527,850	4076	LSE
08:39:19	2774.5	707	AT	2774.5	2775.0	Sell		1,527,578	4075	LSE
08:39:09	2774.5	400	AT	2774.5	2775.0	Sell		1,526,871	4074	LSE
08:39:09	2774.5	468	AT	2774.5	2775.0	Sell		1,526,471	4073	LSE
08:39:09	2774.5	70	AT	2774.5	2775.0	Sell		1,526,003	4072	LSE
08:39:09	2774.5	140	AT	2774.5	2775.0	Sell		1,525,933	4071	LSE
08:39:09	2774.5	62	AT	2774.5	2775.0	Sell		1,525,793	4070	LSE
08:39:09	2774.5	599	AT	2774.5	2775.0	Sell		1,525,731	4069	LSE
08:39:00	2775.0	111	AT	2774.5	2775.0	Buy		1,525,132	4068	LSE
08:39:00	2775.0	94	AT	2774.5	2775.0	Buy		1,525,021	4067	LSE
08:39:00	2775.0	185	AT	2774.5	2775.0	Buy		1,524,927	4066	LSE
08:38:51	2774.885	48	O	2774.5	2775.0	Buy		1,524,742	4065	LSE
08:38:39	2775.0	440	AT	2775.0	2775.5	Sell		1,524,694	4064	LSE
08:38:39	2775.0	15	AT	2775.0	2775.5	Sell		1,524,254	4063	LSE
08:38:13	2776.0	11	AT	2775.0	2776.0	Buy		1,524,239	4062	LSE
08:38:13	2776.0	452	AT	2775.0	2776.0	Buy		1,524,228	4061	LSE
08:38:13	2776.0	261	AT	2775.0	2776.0	Buy		1,523,776	4060	LSE
08:38:13	2776.0	228	AT	2775.0	2776.0	Buy		1,523,515	4059	LSE
08:38:13	2776.0	444	AT	2775.0	2776.0	Buy		1,523,287	4058	LSE
08:38:13	2776.0	245	AT	2775.0	2776.0	Buy		1,522,843	4057	LSE
08:38:13	2776.0	933	AT	2775.0	2776.0	Buy		1,522,598	4056	LSE
08:38:13	2776.0	705	AT	2775.0	2776.0	Buy		1,521,665	4055	LSE
08:38:13	2775.5	639	AT	2775.0	2775.5	Buy		1,520,960	4054	LSE
08:38:12	2775.0	2	AT	2775.0	2775.5	Sell		1,520,321	4053	LSE
08:38:12	2775.0	853	AT	2775.0	2775.5	Sell		1,520,319	4052	LSE
08:38:03	2775.5	933	AT	2775.5	2776.0	Sell		1,519,466	4051	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions