Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (10:44-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:20	2759.0	272	AT	2758.5	2759.0	Buy		4,550,868	8501	LSE
10:44:20	2759.0	316	AT	2758.5	2759.0	Buy		4,550,596	8500	LSE
10:43:59	2757.0	599	AT	2757.0	2757.5	Sell		4,550,280	8499	LSE
10:43:57	2757.0	490	AT	2756.5	2757.0	Buy		4,549,681	8498	LSE
10:43:57	2757.0	226	AT	2756.5	2757.0	Buy		4,549,191	8497	LSE
10:43:57	2757.0	265	AT	2756.5	2757.0	Buy		4,548,965	8496	LSE
10:43:57	2757.0	877	AT	2756.5	2757.0	Buy		4,548,700	8495	LSE
10:43:54	2757.0	12	AT	2756.5	2757.0	Buy		4,547,823	8494	LSE
10:43:54	2757.0	877	AT	2756.5	2757.0	Buy		4,547,811	8493	LSE
10:43:54	2757.0	665	AT	2756.5	2757.0	Buy		4,546,934	8492	LSE
10:43:54	2757.0	166	AT	2756.5	2757.0	Buy		4,546,269	8491	LSE
10:43:45	2757.0	192	AT	2756.5	2757.0	Buy		4,546,103	8490	LSE
10:43:45	2757.0	229	AT	2756.5	2757.0	Buy		4,545,911	8489	LSE
10:43:32	2756.5	317	AT	2756.5	2757.0	Sell		4,545,682	8488	LSE
10:43:27	2757.0	147	AT	2756.5	2757.0	Buy		4,545,365	8487	LSE
10:43:27	2757.0	244	AT	2756.5	2757.0	Buy		4,545,218	8486	LSE
10:43:27	2757.0	262	AT	2756.5	2757.0	Buy		4,544,974	8485	LSE
10:43:27	2757.0	1000	AT	2756.5	2757.0	Buy		4,544,712	8484	LSE
10:43:27	2757.0	331	AT	2756.5	2757.0	Buy		4,543,712	8483	LSE
10:43:27	2757.0	7	AT	2756.5	2757.0	Buy		4,543,381	8482	LSE
10:43:26	2757.0	262	AT	2756.5	2757.0	Buy		4,543,374	8481	LSE
10:43:26	2757.0	69	AT	2756.5	2757.0	Buy		4,543,112	8480	LSE
10:43:26	2757.0	262	AT	2757.0	2757.5	Sell		4,543,043	8479	LSE
10:43:26	2757.0	480	AT	2757.0	2757.5	Sell		4,542,781	8478	LSE
10:43:26	2757.0	305	AT	2756.5	2757.0	Buy		4,542,301	8477	LSE
10:43:26	2757.0	689	AT	2756.5	2757.0	Buy		4,541,996	8476	LSE
10:43:08	2756.5	32	AT	2756.0	2756.5	Buy		4,541,307	8475	LSE
10:43:07	2756.5	490	AT	2756.0	2756.5	Buy		4,541,275	8474	LSE
10:43:07	2756.5	500	AT	2756.0	2756.5	Buy		4,540,785	8473	LSE
10:43:07	2756.5	286	AT	2756.0	2756.5	Buy		4,540,285	8472	LSE
10:43:03	2756.5	331	AT	2756.5	2757.0	Sell		4,539,999	8471	LSE
10:43:00	2756.5	335	AT	2756.5	2757.0	Sell		4,539,668	8470	LSE
10:43:00	2756.5	763	AT	2756.5	2757.0	Sell		4,539,333	8469	LSE
10:43:00	2756.5	245	AT	2756.5	2757.0	Sell		4,538,570	8468	LSE
10:43:00	2756.5	877	AT	2756.5	2757.0	Sell		4,538,325	8467	LSE
10:43:00	2756.5	215	AT	2756.0	2756.5	Buy		4,537,448	8466	LSE
10:43:00	2756.5	201	AT	2756.0	2756.5	Buy		4,537,233	8465	LSE
10:42:59	2756.885	270	O	2756.0	2756.5	Buy		4,537,032	8464	LSE
10:42:59	2756.5	475	AT	2756.5	2757.0	Sell		4,536,762	8463	LSE
10:42:59	2756.5	214	AT	2756.5	2757.0	Sell		4,536,287	8462	LSE
10:42:59	2756.5	395	AT	2756.5	2757.0	Sell		4,536,073	8461	LSE
10:42:45	2756.885	17	O	2756.5	2757.0	Buy		4,535,678	8460	LSE
10:42:34	2757.0	315	AT	2756.5	2757.0	Buy		4,535,661	8459	LSE
10:42:17	2757.0	254	AT	2756.5	2757.0	Buy		4,535,346	8458	LSE
10:42:17	2757.0	285	AT	2756.5	2757.0	Buy		4,535,092	8457	LSE
10:42:09	2757.5	449	AT	2757.0	2757.5	Buy		4,534,807	8456	LSE
10:42:09	2757.5	308	AT	2757.0	2757.5	Buy		4,534,358	8455	LSE
10:42:09	2757.5	307	AT	2757.0	2757.5	Buy		4,534,050	8454	LSE
10:42:07	2757.0	587	AT	2757.0	2757.5	Sell		4,533,743	8453	LSE
10:42:06	2757.5	306	AT	2757.5	2758.0	Sell		4,533,156	8452	LSE
10:42:06	2757.5	177	AT	2757.0	2757.5	Buy		4,532,850	8451	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions