Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:19	2753.5	877	AT	2752.5	2753.5	Buy		4,333,058	7851	LSE
10:20:19	2753.5	315	AT	2752.5	2753.5	Buy		4,332,181	7850	LSE
10:20:19	2753.5	431	AT	2752.5	2753.5	Buy		4,331,866	7849	LSE
10:20:19	2753.0	295	AT	2752.5	2753.0	Buy		4,331,435	7848	LSE
10:20:19	2753.0	205	AT	2752.5	2753.0	Buy		4,331,140	7847	LSE
10:20:14	2752.5	47	AT	2752.5	2753.0	Sell		4,330,935	7846	LSE
10:20:14	2752.5	596	AT	2752.5	2753.0	Sell		4,330,888	7845	LSE
10:20:14	2752.5	281	AT	2752.5	2753.0	Sell		4,330,292	7844	LSE
10:20:12	2753.0	190	AT	2752.5	2753.0	Buy		4,330,011	7843	LSE
10:20:12	2753.0	325	AT	2752.5	2753.0	Buy		4,329,821	7842	LSE
10:20:12	2753.0	285	AT	2752.5	2753.0	Buy		4,329,496	7841	LSE
10:20:10	2753.0	561	AT	2753.0	2753.5	Sell		4,329,211	7840	LSE
10:19:57	2753.499	8	O	2753.0	2753.5	Buy		4,328,650	7839	LSE
10:19:56	2753.0	198	AT	2752.5	2753.0	Buy		4,328,642	7838	LSE
10:19:25	2752.5	231	O	2752.5	2753.0	Sell		4,328,444	7837	LSE
10:19:24	2752.5	477	AT	2752.0	2752.5	Buy		4,328,213	7836	LSE
10:19:24	2752.5	310	AT	2752.0	2752.5	Buy		4,327,736	7835	LSE
10:19:24	2752.5	354	AT	2752.0	2752.5	Buy		4,327,426	7834	LSE
10:19:24	2752.5	319	AT	2752.0	2752.5	Buy		4,327,072	7833	LSE
10:19:11	2752.5	280	O	2752.0	2752.5	Buy		4,326,753	7832	LSE
10:19:10	2752.0	248	AT	2751.5	2752.0	Buy		4,326,473	7831	LSE
10:19:10	2752.0	248	AT	2751.5	2752.0	Buy		4,326,225	7830	LSE
10:19:10	2752.0	344	AT	2751.5	2752.0	Buy		4,325,977	7829	LSE
10:19:09	2751.5	41	O	2751.5	2752.5	Sell		4,325,633	7828	LSE
10:19:00	2752.27	10	O	2751.5	2752.5	Buy		4,325,592	7827	LSE
10:18:51	2752.0	321	AT	2751.5	2752.0	Buy		4,325,582	7826	LSE
10:18:34	2752.0	200	AT	2752.0	2752.5	Sell		4,325,261	7825	LSE
10:18:31	2752.5	27	AT	2752.5	2753.0	Sell		4,325,061	7824	LSE
10:18:31	2753.0	66	AT	2753.0	2753.5	Sell		4,325,034	7823	LSE
10:18:29	2753.0	216	AT	2753.0	2753.5	Sell		4,324,968	7822	LSE
10:18:29	2753.0	83	AT	2753.0	2753.5	Sell		4,324,752	7821	LSE
10:18:16	2753.5	532	AT	2753.5	2754.0	Sell		4,324,669	7820	LSE
10:18:01	2754.0	123	AT	2753.5	2754.0	Buy		4,324,137	7819	LSE
10:18:01	2754.0	337	AT	2753.5	2754.0	Buy		4,324,014	7818	LSE
10:18:01	2754.0	877	AT	2753.5	2754.0	Buy		4,323,677	7817	LSE
10:18:01	2754.0	266	AT	2753.5	2754.0	Buy		4,322,800	7816	LSE
10:17:57	2754.0	30	O	2754.0	2754.5	Sell		4,322,534	7815	LSE
10:17:57	2754.0	88	AT	2753.5	2754.0	Buy		4,322,504	7814	LSE
10:17:57	2754.0	231	AT	2753.5	2754.0	Buy		4,322,416	7813	LSE
10:17:32	2753.5	248	AT	2753.0	2753.5	Buy		4,322,185	7812	LSE
10:17:32	2753.5	310	AT	2753.0	2753.5	Buy		4,321,937	7811	LSE
10:17:32	2754.211	97	O	2753.0	2754.0	Buy		4,321,627	7810	LSE
10:17:31	2753.0	16	O	2753.0	2754.0	Sell		4,321,530	7809	LSE
10:17:27	2754.0	223	AT	2753.5	2754.0	Buy		4,321,514	7808	LSE
10:17:27	2754.0	577	AT	2753.5	2754.0	Buy		4,321,291	7807	LSE
10:17:27	2754.0	411	AT	2753.0	2754.0	Buy		4,320,714	7806	LSE
10:17:27	2754.0	339	AT	2753.0	2754.0	Buy		4,320,303	7805	LSE
10:17:27	2754.0	121	AT	2753.0	2754.0	Buy		4,319,964	7804	LSE
10:17:27	2754.0	877	AT	2753.0	2754.0	Buy		4,319,843	7803	LSE
10:17:26	2754.0	80	AT	2754.0	2754.5	Sell		4,318,966	7802	LSE
10:17:26	2754.0	544	AT	2754.0	2754.5	Sell		4,318,886	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions