Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.00

-33.50

( -1.29% )

Updated: 10:23:53

Delayed by 15 minutes

Trade 7551 - 7501 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:36	2756.0	102	AT	2755.5	2756.0	Buy		4,220,995	7551	LSE
10:10:33	2755.5	472	AT	2755.0	2755.5	Buy		4,220,893	7550	LSE
10:10:33	2755.5	472	AT	2755.0	2755.5	Buy		4,220,421	7549	LSE
10:10:31	2754.27	107	O	2754.5	2755.5	Sell		4,219,949	7548	LSE
10:10:29	2755.0	850	AT	2755.0	2755.5	Sell		4,219,842	7547	LSE
10:10:29	2755.0	648	AT	2755.0	2755.5	Sell		4,218,992	7546	LSE
10:10:20	2755.0	130	AT	2754.5	2755.0	Buy		4,218,344	7545	LSE
10:10:20	2755.0	740	AT	2755.0	2755.5	Sell		4,218,214	7544	LSE
10:10:20	2755.0	1160	AT	2754.5	2755.5			4,217,474	7543	LSE
10:10:20	2755.0	802	AT	2754.5	2755.5			4,216,314	7542	LSE
10:10:20	2755.0	457	AT	2754.5	2755.0	Buy		4,215,512	7541	LSE
10:10:20	2755.0	400	AT	2754.5	2755.0	Buy		4,215,055	7540	LSE
10:10:19	2754.5	19	AT	2754.5	2755.0	Sell		4,214,655	7539	LSE
10:10:19	2754.5	889	AT	2754.0	2754.5	Buy		4,214,636	7538	LSE
10:10:19	2754.5	23	AT	2754.0	2754.5	Buy		4,213,747	7537	LSE
10:10:19	2755.0	537	AT	2754.5	2755.0	Buy		4,213,724	7536	LSE
10:10:19	2755.0	261	AT	2754.5	2755.0	Buy		4,213,187	7535	LSE
10:10:19	2755.0	21	AT	2754.0	2755.0	Buy		4,212,926	7534	LSE
10:10:19	2754.5	73	AT	2754.0	2755.0			4,212,905	7533	LSE
10:10:19	2754.5	736	AT	2754.0	2754.5	Buy		4,212,832	7532	LSE
10:10:19	2755.0	470	AT	2754.0	2755.0	Buy		4,212,096	7531	LSE
10:10:19	2755.0	49	AT	2754.0	2755.0	Buy		4,211,626	7530	LSE
10:10:19	2754.5	381	AT	2754.0	2754.5	Buy		4,211,577	7529	LSE
10:10:19	2754.5	223	AT	2754.5	2755.0	Sell		4,211,196	7528	LSE
10:10:19	2754.5	877	AT	2754.5	2755.0	Sell		4,210,973	7527	LSE
10:10:19	2755.0	828	AT	2754.0	2755.0	Buy		4,210,096	7526	LSE
10:10:19	2754.5	286	AT	2754.0	2754.5	Buy		4,209,268	7525	LSE
10:10:19	2754.5	226	AT	2754.0	2754.5	Buy		4,208,982	7524	LSE
10:10:19	2754.5	155	AT	2754.0	2754.5	Buy		4,208,756	7523	LSE
10:10:19	2754.5	227	AT	2754.0	2754.5	Buy		4,208,601	7522	LSE
10:10:19	2754.5	412	AT	2754.0	2754.5	Buy		4,208,374	7521	LSE
10:10:19	2754.5	726	AT	2754.0	2754.5	Buy		4,207,962	7520	LSE
10:10:19	2754.5	714	AT	2754.0	2754.5	Buy		4,207,236	7519	LSE
10:10:19	2754.5	382	AT	2754.0	2754.5	Buy		4,206,522	7518	LSE
10:10:19	2754.5	169	AT	2754.0	2754.5	Buy		4,206,140	7517	LSE
10:10:19	2754.5	243	AT	2753.5	2754.5	Buy		4,205,971	7516	LSE
10:10:19	2754.5	27	AT	2753.5	2754.5	Buy		4,205,728	7515	LSE
10:10:19	2754.5	270	AT	2753.5	2754.5	Buy		4,205,701	7514	LSE
10:10:19	2754.5	32	AT	2753.5	2754.5	Buy		4,205,431	7513	LSE
10:10:19	2754.5	638	AT	2753.5	2754.5	Buy		4,205,399	7512	LSE
10:10:19	2754.5	318	AT	2753.5	2754.5	Buy		4,204,761	7511	LSE
10:10:19	2754.5	633	AT	2753.5	2754.5	Buy		4,204,443	7510	LSE
10:10:19	2754.5	299	AT	2753.5	2754.5	Buy		4,203,810	7509	LSE
10:10:19	2754.5	428	AT	2753.5	2754.5	Buy		4,203,511	7508	LSE
10:10:14	2754.0	320	AT	2753.5	2754.0	Buy		4,203,083	7507	LSE
10:10:14	2754.0	352	AT	2753.5	2754.0	Buy		4,202,763	7506	LSE
10:10:14	2754.0	770	AT	2753.5	2754.0	Buy		4,202,411	7505	LSE
10:10:14	2754.0	712	AT	2753.5	2754.0	Buy		4,201,641	7504	LSE
10:10:14	2754.0	231	AT	2753.5	2754.0	Buy		4,200,929	7503	LSE
10:10:13	2753.5	200	AT	2753.5	2754.0	Sell		4,200,698	7502	LSE
10:10:12	2753.5	452	AT	2753.5	2754.0	Sell		4,200,498	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions