Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:12	2753.5	452	AT	2753.5	2754.0	Sell		4,200,498	7501	LSE
10:10:02	2754.5	342	AT	2754.0	2754.5	Buy		4,200,046	7500	LSE
10:10:02	2754.5	458	AT	2754.0	2754.5	Buy		4,199,704	7499	LSE
10:10:02	2754.5	419	AT	2754.0	2754.5	Buy		4,199,246	7498	LSE
10:10:02	2754.5	333	AT	2754.0	2754.5	Buy		4,198,827	7497	LSE
10:10:02	2754.5	298	AT	2754.0	2754.5	Buy		4,198,494	7496	LSE
10:10:02	2754.269	881	O	2754.0	2754.5	Buy		4,198,196	7495	LSE
10:10:02	2754.5	182	AT	2754.5	2755.0	Sell		4,197,315	7494	LSE
10:10:02	2754.5	298	AT	2754.5	2755.0	Sell		4,197,133	7493	LSE
10:10:02	2754.5	299	AT	2754.0	2754.5	Buy		4,196,835	7492	LSE
10:09:53	2754.5	593	AT	2754.5	2755.0	Sell		4,196,536	7491	LSE
10:09:50	2754.5	10	AT	2754.5	2755.0	Sell		4,195,943	7490	LSE
10:09:50	2754.5	169	AT	2754.0	2754.5	Buy		4,195,933	7489	LSE
10:09:50	2754.5	319	AT	2754.0	2754.5	Buy		4,195,764	7488	LSE
10:09:50	2754.5	100	AT	2754.5	2755.0	Sell		4,195,445	7487	LSE
10:09:46	2754.5	764	AT	2754.5	2755.0	Sell		4,195,345	7486	LSE
10:09:46	2754.5	21	AT	2754.5	2755.0	Sell		4,194,581	7485	LSE
10:09:46	2754.5	245	AT	2754.5	2755.0	Sell		4,194,560	7484	LSE
10:09:46	2754.5	877	AT	2754.5	2755.0	Sell		4,194,315	7483	LSE
10:09:46	2755.0	520	AT	2755.0	2755.5	Sell		4,193,438	7482	LSE
10:09:46	2755.0	376	AT	2755.0	2755.5	Sell		4,192,918	7481	LSE
10:09:46	2755.0	14421	AT	2755.0	2755.5	Sell		4,192,542	7480	LSE
10:09:46	2755.0	359	AT	2754.0	2755.0	Buy		4,178,121	7479	LSE
10:09:46	2755.0	243	AT	2754.0	2755.0	Buy		4,177,762	7478	LSE
10:09:46	2755.0	653	AT	2754.0	2755.0	Buy		4,177,519	7477	LSE
10:09:46	2755.0	318	AT	2754.0	2755.0	Buy		4,176,866	7476	LSE
10:09:46	2755.0	621	AT	2754.0	2755.0	Buy		4,176,548	7475	LSE
10:09:46	2755.0	1122	AT	2754.0	2755.0	Buy		4,175,927	7474	LSE
10:09:46	2755.0	490	AT	2754.0	2755.0	Buy		4,174,805	7473	LSE
10:09:46	2755.0	877	AT	2754.0	2755.0	Buy		4,174,315	7472	LSE
10:09:45	2754.5	308	AT	2754.0	2754.5	Buy		4,173,438	7471	LSE
10:09:45	2754.5	2	AT	2754.0	2754.5	Buy		4,173,130	7470	LSE
10:09:45	2754.5	150	AT	2754.5	2755.0	Sell		4,173,128	7469	LSE
10:09:41	2755.0	525	AT	2755.0	2755.5	Sell		4,172,978	7468	LSE
10:09:31	2755.5	10	O	2755.0	2756.0			4,172,453	7467	LSE
10:09:31	2755.5	351	AT	2755.5	2756.0	Sell		4,172,443	7466	LSE
10:09:31	2755.5	271	AT	2755.0	2755.5	Buy		4,172,092	7465	LSE
10:09:31	2755.5	32	AT	2755.0	2755.5	Buy		4,171,821	7464	LSE
10:09:31	2755.5	289	AT	2755.0	2755.5	Buy		4,171,789	7463	LSE
10:09:30	2755.5	420	O	2755.0	2755.5	Buy		4,171,500	7462	LSE
10:09:22	2755.5	293	AT	2755.0	2755.5	Buy		4,171,080	7461	LSE
10:09:17	2755.5	109	AT	2755.0	2755.5	Buy		4,170,787	7460	LSE
10:09:09	2755.5	134	AT	2755.0	2755.5	Buy		4,170,678	7459	LSE
10:09:09	2755.5	185	AT	2755.0	2755.5	Buy		4,170,544	7458	LSE
10:09:05	2755.5	459	AT	2755.0	2755.5	Buy		4,170,359	7457	LSE
10:09:05	2755.5	641	AT	2755.0	2755.5	Buy		4,169,900	7456	LSE
10:09:05	2755.5	366	AT	2755.0	2755.5	Buy		4,169,259	7455	LSE
10:09:05	2755.5	251	AT	2755.0	2755.5	Buy		4,168,893	7454	LSE
10:09:05	2755.5	877	AT	2755.0	2755.5	Buy		4,168,642	7453	LSE
10:09:05	2755.5	331	AT	2755.0	2755.5	Buy		4,167,765	7452	LSE
10:09:04	2755.5	161	AT	2755.5	2756.0	Sell		4,167,434	7451	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions