Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:56	2766.5	269	AT	2766.5	2767.0	Sell		2,089,622	5801	LSE
09:31:56	2766.5	30	AT	2766.5	2767.0	Sell		2,089,353	5800	LSE
09:31:56	2766.5	307	AT	2766.5	2767.0	Sell		2,089,323	5799	LSE
09:31:56	2766.5	243	AT	2766.5	2767.0	Sell		2,089,016	5798	LSE
09:31:56	2766.5	400	AT	2766.5	2767.0	Sell		2,088,773	5797	LSE
09:31:56	2766.5	650	AT	2766.5	2767.0	Sell		2,088,373	5796	LSE
09:31:56	2766.5	247	AT	2766.0	2766.5	Buy		2,087,723	5795	LSE
09:31:56	2766.5	319	AT	2766.0	2766.5	Buy		2,087,476	5794	LSE
09:31:56	2766.5	3	AT	2766.5	2767.0	Sell		2,087,157	5793	LSE
09:31:56	2766.5	493	AT	2766.5	2767.0	Sell		2,087,154	5792	LSE
09:31:56	2766.5	260	AT	2766.5	2767.0	Sell		2,086,661	5791	LSE
09:31:56	2766.5	140	AT	2766.5	2767.0	Sell		2,086,401	5790	LSE
09:31:56	2766.5	688	AT	2766.5	2767.0	Sell		2,086,261	5789	LSE
09:31:53	2767.0	502	AT	2767.0	2767.5	Sell		2,085,573	5788	LSE
09:31:51	2767.5	335	AT	2767.5	2768.0	Sell		2,085,071	5787	LSE
09:31:51	2767.5	3	AT	2767.5	2768.0	Sell		2,084,736	5786	LSE
09:31:51	2767.5	174	AT	2767.0	2767.5	Buy		2,084,733	5785	LSE
09:31:51	2767.5	195	AT	2767.0	2767.5	Buy		2,084,559	5784	LSE
09:31:49	2767.0	72	AT	2767.0	2767.5	Sell		2,084,364	5783	LSE
09:31:49	2767.0	8	AT	2767.0	2767.5	Sell		2,084,292	5782	LSE
09:31:45	2767.5	752	AT	2767.5	2768.0	Sell		2,084,284	5781	LSE
09:31:42	2767.5	105	AT	2767.0	2767.5	Buy		2,083,532	5780	LSE
09:31:41	2768.0	339	AT	2767.0	2768.0	Buy		2,083,427	5779	LSE
09:31:41	2768.0	167	AT	2767.0	2768.0	Buy		2,083,088	5778	LSE
09:31:41	2767.5	613	AT	2767.0	2767.5	Buy		2,082,921	5777	LSE
09:31:36	2768.0	5	O	2767.0	2767.5	Buy		2,082,308	5776	LSE
09:31:36	2767.5	26	AT	2767.5	2768.0	Sell		2,082,303	5775	LSE
09:31:31	2768.0	8	AT	2768.0	2768.5	Sell		2,082,277	5774	LSE
09:31:31	2768.0	32	AT	2767.5	2768.0	Buy		2,082,269	5773	LSE
09:31:31	2768.0	207	AT	2767.5	2768.0	Buy		2,082,237	5772	LSE
09:31:31	2768.0	954	AT	2767.5	2768.0	Buy		2,082,030	5771	LSE
09:31:28	2768.0	211	AT	2767.0	2768.0	Buy		2,081,076	5770	LSE
09:31:28	2768.0	222	AT	2767.0	2768.0	Buy		2,080,865	5769	LSE
09:31:28	2768.0	231	AT	2767.0	2768.0	Buy		2,080,643	5768	LSE
09:31:28	2768.0	663	AT	2767.0	2768.0	Buy		2,080,412	5767	LSE
09:31:28	2768.0	154	AT	2767.0	2768.0	Buy		2,079,749	5766	LSE
09:31:28	2767.5	380	AT	2767.0	2767.5	Buy		2,079,595	5765	LSE
09:31:28	2767.5	159	AT	2767.0	2767.5	Buy		2,079,215	5764	LSE
09:31:26	2768.5	7	AT	2767.5	2768.5	Buy		2,079,056	5763	LSE
09:31:26	2768.0	150	AT	2767.5	2768.0	Buy		2,079,049	5762	LSE
09:31:26	2768.0	768	AT	2767.5	2768.0	Buy		2,078,899	5761	LSE
09:31:26	2767.5	164	AT	2767.0	2767.5	Buy		2,078,131	5760	LSE
09:31:24	2768.0	80	AT	2767.5	2768.0	Buy		2,077,967	5759	LSE
09:31:24	2768.0	151	AT	2767.5	2768.0	Buy		2,077,887	5758	LSE
09:31:24	2768.0	151	AT	2768.0	2768.5	Sell		2,077,736	5757	LSE
09:31:24	2768.0	110	AT	2767.5	2768.0	Buy		2,077,585	5756	LSE
09:31:24	2768.0	41	AT	2767.5	2768.0	Buy		2,077,475	5755	LSE
09:31:24	2768.0	182	AT	2767.5	2768.0	Buy		2,077,434	5754	LSE
09:31:24	2768.0	100	AT	2768.0	2768.5	Sell		2,077,252	5753	LSE
09:31:24	2768.0	3	AT	2768.0	2768.5	Sell		2,077,152	5752	LSE
09:31:24	2768.0	151	AT	2767.5	2768.0	Buy		2,077,149	5751	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions