Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:47-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:26	2772.5	117	AT	2772.0	2772.5	Buy		1,570,195	4201	LSE
08:47:26	2772.5	649	AT	2772.0	2772.5	Buy		1,570,078	4200	LSE
08:47:17	2771.5	266	O	2771.5	2772.5	Sell		1,569,429	4199	LSE
08:47:16	2771.5	222	O	2771.5	2772.5	Sell		1,569,163	4198	LSE
08:47:01	2772.5	1	O	2771.5	2772.5	Buy		1,568,941	4197	LSE
08:46:45	2771.73	10	O	2771.5	2772.5	Sell		1,568,940	4196	LSE
08:46:41	2772.5	103	AT	2771.5	2772.5	Buy		1,568,930	4195	LSE
08:46:41	2772.5	530	AT	2771.5	2772.5	Buy		1,568,827	4194	LSE
08:46:41	2772.5	740	AT	2771.5	2772.5	Buy		1,568,297	4193	LSE
08:46:41	2772.5	193	AT	2771.5	2772.5	Buy		1,567,557	4192	LSE
08:46:41	2772.5	8	AT	2771.5	2772.5	Buy		1,567,364	4191	LSE
08:46:41	2772.0	933	AT	2771.5	2772.0	Buy		1,567,356	4190	LSE
08:46:41	2772.0	111	AT	2771.5	2772.0	Buy		1,566,423	4189	LSE
08:46:41	2772.0	264	AT	2771.5	2772.0	Buy		1,566,312	4188	LSE
08:46:41	2772.0	584	AT	2771.5	2772.0	Buy		1,566,048	4187	LSE
08:46:41	2772.0	349	AT	2771.0	2772.0	Buy		1,565,464	4186	LSE
08:46:41	2772.0	745	AT	2771.0	2772.0	Buy		1,565,115	4185	LSE
08:46:37	2771.5	409	O	2771.5	2772.5	Sell		1,564,370	4184	LSE
08:46:35	2772.0	248	AT	2772.0	2772.5	Sell		1,563,961	4183	LSE
08:46:35	2772.0	413	AT	2772.0	2772.5	Sell		1,563,713	4182	LSE
08:46:35	2772.0	87	AT	2772.0	2772.5	Sell		1,563,300	4181	LSE
08:46:35	2772.0	95	AT	2772.0	2772.5	Sell		1,563,213	4180	LSE
08:46:34	2772.0	176	AT	2772.0	2772.5	Sell		1,563,118	4179	LSE
08:46:34	2772.0	255	AT	2772.0	2772.5	Sell		1,562,942	4178	LSE
08:46:34	2772.0	145	AT	2772.0	2772.5	Sell		1,562,687	4177	LSE
08:46:34	2772.0	430	AT	2771.5	2772.0	Buy		1,562,542	4176	LSE
08:46:34	2772.0	446	AT	2772.0	2772.5	Sell		1,562,112	4175	LSE
08:46:32	2773.0	240	AT	2772.0	2773.0	Buy		1,561,666	4174	LSE
08:46:32	2772.5	181	AT	2772.0	2772.5	Buy		1,561,426	4173	LSE
08:46:32	2772.5	645	AT	2772.0	2772.5	Buy		1,561,245	4172	LSE
08:46:32	2772.5	500	AT	2772.0	2772.5	Buy		1,560,600	4171	LSE
08:46:32	2772.5	933	AT	2772.0	2772.5	Buy		1,560,100	4170	LSE
08:46:32	2772.5	88	AT	2772.5	2773.0	Sell		1,559,167	4169	LSE
08:46:32	2772.5	412	AT	2772.5	2773.0	Sell		1,559,079	4168	LSE
08:46:30	2773.0	10	AT	2772.5	2773.0	Buy		1,558,667	4167	LSE
08:46:27	2772.885	10	O	2772.5	2773.0	Buy		1,558,657	4166	LSE
08:46:22	2772.5	500	AT	2772.5	2773.0	Sell		1,558,647	4165	LSE
08:46:22	2772.5	933	AT	2772.5	2773.0	Sell		1,558,147	4164	LSE
08:46:22	2772.5	256	AT	2772.5	2773.0	Sell		1,557,214	4163	LSE
08:46:22	2772.5	700	AT	2772.5	2773.0	Sell		1,556,958	4162	LSE
08:46:02	2773.0	115	AT	2773.0	2773.5	Sell		1,556,258	4161	LSE
08:46:02	2773.0	120	AT	2773.0	2773.5	Sell		1,556,143	4160	LSE
08:45:41	2772.5	239	O	2772.5	2773.5	Sell		1,556,023	4159	LSE
08:45:35	2773.0	70	AT	2773.0	2773.5	Sell		1,555,784	4158	LSE
08:45:27	2773.5	195	AT	2773.5	2774.0	Sell		1,555,714	4157	LSE
08:45:27	2773.5	165	AT	2773.5	2774.0	Sell		1,555,519	4156	LSE
08:45:21	2774.0	657	AT	2773.5	2774.0	Buy		1,555,354	4155	LSE
08:45:21	2774.0	343	AT	2773.5	2774.0	Buy		1,554,697	4154	LSE
08:45:11	2774.0	368	AT	2774.0	2774.5	Sell		1,554,354	4153	LSE
08:44:31	2774.5	152	AT	2773.5	2774.5	Buy		1,553,986	4152	LSE
08:44:31	2774.5	696	AT	2773.5	2774.5	Buy		1,553,834	4151	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions